Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00000500 | 2024-04-30 12:23PM EDT | 0.50 | 4.10 | 3.40 | 4.60 | 0.00 | - | 1 | 23 | 281.25% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 1.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 15 | 23 | 190.63% |
| MTTR240719C00001500 | 2024-05-10 10:33AM EDT | 1.50 | 2.97 | 2.95 | 3.10 | 0.00 | - | 1 | 31 | 165.63% |
| MTTR240719C00002000 | 2024-05-15 9:30AM EDT | 2.00 | 2.55 | 2.45 | 2.55 | +0.05 | +2.00% | 50 | 404 | 106.25% |
| MTTR240719C00002500 | 2024-05-14 10:14AM EDT | 2.50 | 2.00 | 1.95 | 2.05 | 0.00 | - | 13 | 1,027 | 79.69% |
| MTTR240719C00003000 | 2024-05-15 10:53AM EDT | 3.00 | 1.47 | 1.50 | 1.60 | -0.04 | -2.65% | 21 | 1,543 | 78.91% |
| MTTR240719C00003500 | 2024-05-07 9:56AM EDT | 3.50 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 157 | 67.19% |
| MTTR240719C00004000 | 2024-05-15 10:09AM EDT | 4.00 | 0.51 | 0.50 | 0.60 | +0.01 | +2.00% | 10 | 464 | 41.80% |
| MTTR240719C00004500 | 2024-05-15 10:09AM EDT | 4.50 | 0.29 | 0.00 | 0.30 | +0.09 | +45.00% | 10 | 136 | 40.63% |
| MTTR240719C00005000 | 2024-05-15 2:41PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 10 | 1,587 | 35.94% |
| MTTR240719C00005500 | 2024-05-15 9:53AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 956 | 40.63% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00000500 | 2024-04-22 12:02PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 293.75% |
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 125 | 146.88% |
| MTTR240719P00002000 | 2024-05-08 12:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 934 | 110.94% |
| MTTR240719P00002500 | 2024-05-09 11:14AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 171 | 84.38% |
| MTTR240719P00003000 | 2024-05-13 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 148 | 71.88% |
| MTTR240719P00003500 | 2024-05-08 11:06AM EDT | 3.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 58 | 50.00% |
| MTTR240719P00004000 | 2024-05-15 9:56AM EDT | 4.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 5 | 92 | 38.48% |
| MTTR240719P00004500 | 2024-05-14 2:30PM EDT | 4.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 43 | 723 | 38.09% |
| MTTR240719P00005000 | 2024-05-15 9:46AM EDT | 5.00 | 0.40 | 0.40 | 0.60 | -0.10 | -20.00% | 8 | 609 | 32.62% |
| MTTR240719P00005500 | 2024-04-24 1:11PM EDT | 5.50 | 0.85 | 0.65 | 1.90 | 0.00 | - | - | 0 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.