Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018C00001000 | 2024-04-23 9:33AM EDT | 1.00 | 2.90 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 137.50% |
| MTTR241018C00001500 | 2024-05-01 3:52PM EDT | 1.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 2 | 240 | 114.06% |
| MTTR241018C00002000 | 2024-05-14 11:00AM EDT | 2.00 | 2.21 | 2.00 | 2.80 | 0.00 | - | 5 | 71 | 153.13% |
| MTTR241018C00002500 | 2024-05-15 11:25AM EDT | 2.50 | 2.05 | 1.95 | 2.50 | +0.06 | +3.02% | 1 | 511 | 107.03% |
| MTTR241018C00003000 | 2024-05-08 9:42AM EDT | 3.00 | 1.61 | 1.45 | 1.95 | 0.00 | - | 15 | 1,672 | 78.71% |
| MTTR241018C00003500 | 2024-04-23 9:43AM EDT | 3.50 | 1.00 | 1.15 | 1.30 | 0.00 | - | 2 | 756 | 60.94% |
| MTTR241018C00004000 | 2024-05-09 9:30AM EDT | 4.00 | 0.71 | 0.70 | 0.90 | 0.00 | - | 2 | 84 | 58.20% |
| MTTR241018C00004500 | 2024-05-15 10:15AM EDT | 4.50 | 0.50 | 0.25 | 0.50 | +0.02 | +4.17% | 100 | 227 | 44.34% |
| MTTR241018C00005000 | 2024-05-15 10:49AM EDT | 5.00 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 5 | 295 | 42.58% |
| MTTR241018C00005500 | 2024-05-15 10:24AM EDT | 5.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 31 | 111 | 39.26% |
| MTTR241018C00008000 | 2024-05-09 11:47AM EDT | 8.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 82.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 95.31% |
| MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 325 | 160.94% |
| MTTR241018P00002500 | 2024-05-03 10:39AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 60 | 63.28% |
| MTTR241018P00003000 | 2024-05-06 10:34AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 57.03% |
| MTTR241018P00003500 | 2024-05-08 10:41AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 923 | 47.27% |
| MTTR241018P00004000 | 2024-05-15 1:14PM EDT | 4.00 | 0.30 | 0.05 | 0.30 | +0.04 | +15.38% | 8 | 317 | 45.31% |
| MTTR241018P00004500 | 2024-05-14 2:24PM EDT | 4.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 80 | 1,183 | 41.21% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 5.00 | 0.58 | 0.30 | 1.60 | 0.00 | - | - | 5 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.