Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117C00000500 | 2024-05-07 3:57PM EDT | 0.50 | 3.96 | 3.90 | 4.00 | 0.00 | - | 2 | 142 | 160.94% |
| MTTR250117C00001000 | 2024-04-26 3:23PM EDT | 1.00 | 3.70 | 3.40 | 3.50 | 0.00 | - | 1 | 146 | 109.38% |
| MTTR250117C00001500 | 2024-05-13 9:50AM EDT | 1.50 | 3.00 | 2.95 | 3.00 | 0.00 | - | 5 | 133 | 64.06% |
| MTTR250117C00002000 | 2024-05-10 3:36PM EDT | 2.00 | 2.50 | 2.45 | 2.55 | 0.00 | - | 15 | 696 | 60.94% |
| MTTR250117C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 2.03 | 2.00 | 2.15 | +0.01 | +0.50% | 5 | 1,750 | 62.50% |
| MTTR250117C00003000 | 2024-05-15 10:25AM EDT | 3.00 | 1.55 | 1.40 | 2.00 | +0.15 | +10.71% | 26 | 2,233 | 62.70% |
| MTTR250117C00003500 | 2024-05-15 11:29AM EDT | 3.50 | 1.20 | 1.00 | 1.25 | -0.05 | -4.00% | 30 | 1,337 | 50.78% |
| MTTR250117C00004000 | 2024-05-15 1:15PM EDT | 4.00 | 0.90 | 0.90 | 0.95 | +0.01 | +1.12% | 59 | 1,306 | 50.20% |
| MTTR250117C00004500 | 2024-05-15 1:05PM EDT | 4.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 216 | 848 | 45.51% |
| MTTR250117C00005000 | 2024-05-15 2:26PM EDT | 5.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 481 | 11,180 | 37.31% |
| MTTR250117C00005500 | 2024-05-15 12:33PM EDT | 5.50 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 75 | 12,382 | 31.25% |
| MTTR250117C00007000 | 2024-05-15 11:46AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,386 | 36.72% |
| MTTR250117C00009000 | 2024-05-03 3:32PM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 92.58% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117P00000500 | 2023-09-12 3:56PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 175.00% |
| MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 228.91% |
| MTTR250117P00001500 | 2024-04-23 11:12AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 148 | 87.50% |
| MTTR250117P00002000 | 2024-05-09 1:33PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,253 | 66.41% |
| MTTR250117P00002500 | 2024-05-13 1:39PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,949 | 50.39% |
| MTTR250117P00003000 | 2024-05-15 2:52PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 20 | 230 | 52.34% |
| MTTR250117P00003500 | 2024-05-15 2:27PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 198 | 42.77% |
| MTTR250117P00004000 | 2024-05-15 11:56AM EDT | 4.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 16 | 71 | 39.84% |
| MTTR250117P00004500 | 2024-05-14 3:22PM EDT | 4.50 | 0.53 | 0.30 | 0.55 | 0.00 | - | 27 | 368 | 36.23% |
| MTTR250117P00005000 | 2024-05-15 12:30PM EDT | 5.00 | 0.82 | 0.35 | 0.85 | -0.06 | -6.82% | 1 | 30 | 34.96% |
| MTTR250117P00005500 | 2024-05-15 12:28PM EDT | 5.50 | 1.10 | 0.30 | 1.35 | +0.06 | +5.77% | 4 | 70 | 44.14% |
| MTTR250117P00007000 | 2024-04-23 9:46AM EDT | 7.00 | 2.40 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 110.55% |
© 2024 Yahoo. Todos los derechos reservados.