Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116C00000500 | 2024-05-07 2:33PM EDT | 0.50 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 97 | 187.50% |
| MTTR260116C00001000 | 2024-05-09 3:46PM EDT | 1.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 4 | 137 | 69.53% |
| MTTR260116C00001500 | 2024-05-13 2:44PM EDT | 1.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 2 | 268 | 57.81% |
| MTTR260116C00002000 | 2024-05-15 9:55AM EDT | 2.00 | 2.62 | 2.45 | 2.65 | +0.17 | +6.94% | 2 | 2,212 | 61.33% |
| MTTR260116C00002500 | 2024-05-15 9:44AM EDT | 2.50 | 1.95 | 1.95 | 2.20 | -0.05 | -2.50% | 1 | 486 | 51.95% |
| MTTR260116C00003000 | 2024-05-13 9:56AM EDT | 3.00 | 1.85 | 0.00 | 1.85 | 0.00 | - | 1 | 592 | 50.39% |
| MTTR260116C00003500 | 2024-05-10 3:32PM EDT | 3.50 | 1.40 | 0.85 | 1.75 | 0.00 | - | 1 | 286 | 60.45% |
| MTTR260116C00004000 | 2024-05-09 2:00PM EDT | 4.00 | 1.30 | 1.00 | 1.30 | 0.00 | - | 1 | 629 | 48.93% |
| MTTR260116C00004500 | 2024-05-02 2:27PM EDT | 4.50 | 0.65 | 0.55 | 1.15 | 0.00 | - | 3 | 968 | 51.37% |
| MTTR260116C00005000 | 2024-05-15 11:29AM EDT | 5.00 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 68 | 7,401 | 30.37% |
| MTTR260116C00005500 | 2024-05-15 12:33PM EDT | 5.50 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 62 | 3,390 | 27.34% |
| MTTR260116C00007000 | 2024-05-15 10:27AM EDT | 7.00 | 0.10 | 0.05 | 2.00 | 0.00 | - | 4 | 12 | 72.95% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 64 | 89.06% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 104 | 169 | 70.51% |
| MTTR260116P00002000 | 2024-04-24 12:39PM EDT | 2.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 97 | 63.28% |
| MTTR260116P00002500 | 2024-04-24 9:43AM EDT | 2.50 | 0.13 | 0.15 | 0.20 | 0.00 | - | 1 | 28 | 48.83% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 3.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 20 | 164 | 48.05% |
| MTTR260116P00003500 | 2024-04-25 1:51PM EDT | 3.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 44.63% |
| MTTR260116P00004000 | 2024-05-14 1:02PM EDT | 4.00 | 0.30 | 0.35 | 0.00 | 0.00 | - | 6 | 124 | 3.13% |
| MTTR260116P00004500 | 2024-05-13 2:43PM EDT | 4.50 | 0.50 | 0.45 | 0.85 | 0.00 | - | 21 | 593 | 36.33% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 5.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 135.25% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 0 | 140.53% |
© 2024 Yahoo. Todos los derechos reservados.