Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00000500 | 2024-04-26 10:35AM EDT | 0.50 | 4.25 | 3.90 | 4.00 | 0.00 | - | 1 | 11 | 1,425.00% |
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 1.00 | 3.80 | 3.40 | 3.50 | 0.00 | - | 251 | 204 | 962.50% |
| MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 1.50 | 3.20 | 2.90 | 3.00 | 0.00 | - | 9 | 75 | 712.50% |
| MTTR240517C00002000 | 2024-05-15 11:21AM EDT | 2.00 | 2.46 | 2.40 | 2.50 | +0.04 | +1.65% | 17 | 1,261 | 537.50% |
| MTTR240517C00002500 | 2024-05-14 12:19PM EDT | 2.50 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 673 | 406.25% |
| MTTR240517C00003000 | 2024-05-15 10:02AM EDT | 3.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 3 | 260 | 296.88% |
| MTTR240517C00003500 | 2024-05-15 11:46AM EDT | 3.50 | 0.95 | 0.80 | 1.00 | 0.00 | - | 5 | 180 | 200.00% |
| MTTR240517C00004000 | 2024-05-10 9:47AM EDT | 4.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 160.94% |
| MTTR240517C00004500 | 2024-05-14 11:09AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 567 | 39.06% |
| MTTR240517C00005000 | 2024-05-13 2:35PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 1,444 | 103.13% |
| MTTR240517C00005500 | 2024-05-06 1:11PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 32 | 159.38% |
| MTTR240517C00006000 | 2024-04-23 12:15PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1,002 | 209.38% |
| MTTR240517C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 287.50% |
| MTTR240517C00009000 | 2024-04-23 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 785.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 925.00% |
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 687.50% |
| MTTR240517P00002000 | 2024-05-08 11:38AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 731 | 518.75% |
| MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 393.75% |
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 272 | 287.50% |
| MTTR240517P00003500 | 2024-05-13 2:50PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 6,626 | 193.75% |
| MTTR240517P00004000 | 2024-05-10 3:14PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 919 | 106.25% |
| MTTR240517P00004500 | 2024-05-15 1:24PM EDT | 4.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 7 | 5,486 | 51.56% |
| MTTR240517P00005000 | 2024-05-15 2:02PM EDT | 5.00 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 8 | 15 | 146.88% |
| MTTR240517P00005500 | 2024-05-15 9:31AM EDT | 5.50 | 0.95 | 0.15 | 1.90 | +0.05 | +5.56% | 1 | 2 | 750.00% |
| MTTR240517P00007000 | 2024-05-08 12:24PM EDT | 7.00 | 2.55 | 1.65 | 3.40 | 0.00 | - | - | 0 | 943.75% |
© 2024 Yahoo. Todos los derechos reservados.