U.S. markets open in 8 hours 22 minutes
F S&P 500
5,522.75 -11.00 (-0.20%) F Dow Jones
39,459.00 -52.00 (-0.13%) F Nasdaq
19,981.75 -70.25 (-0.35%) E-mini Russell 2000 Index Futur
2,045.50 -2.90 (-0.14%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,336.80 -2.10 (-0.09%)
MasTec, Inc. (MTZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240816C00095000 | 2024-07-01 12:58PM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTZ240816C00105000 | 2024-07-01 11:53AM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MTZ240816C00110000 | 2024-06-28 10:43AM EDT | 110.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTZ240816C00115000 | 2024-06-28 10:43AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTZ240816C00120000 | 2024-07-01 12:05PM EDT | 120.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTZ240816C00125000 | 2024-07-01 3:54PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTZ240816C00130000 | 2024-06-28 11:06AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTZ240816C00140000 | 2024-06-27 2:49PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240816P00085000 | 2024-06-27 12:29PM EDT | 85.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTZ240816P00090000 | 2024-06-28 10:27AM EDT | 90.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTZ240816P00095000 | 2024-07-01 1:40PM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MTZ240816P00100000 | 2024-07-01 11:32AM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MTZ240816P00105000 | 2024-06-28 1:32PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTZ240816P00110000 | 2024-06-28 3:36PM EDT | 110.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTZ240816P00115000 | 2024-06-27 2:40PM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.