U.S. markets open in 6 hours 25 minutes
F S&P 500
5,487.75 -16.25 (-0.30%) F Dow Jones
40,676.00 -122.00 (-0.30%) F Nasdaq
18,792.50 -71.50 (-0.38%) E-mini Russell 2000 Index Futur
2,085.70 -15.30 (-0.73%) Petróleo
66.73 +0.98 (+1.49%) Oro
2,555.20 +12.10 (+0.48%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920C00032500 | 2024-09-10 10:12AM EDT | 32.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUR240920C00035000 | 2024-09-10 3:59PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MUR240920C00037500 | 2024-09-10 12:47PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MUR240920C00040000 | 2024-09-09 2:48PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MUR240920C00042500 | 2024-08-26 3:32PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MUR240920C00045000 | 2024-07-31 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 129.88% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920P00030000 | 2024-08-08 2:41PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 53.13% |
| MUR240920P00032500 | 2024-09-10 2:56PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MUR240920P00035000 | 2024-09-10 3:58PM EDT | 35.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MUR240920P00037500 | 2024-09-10 12:46PM EDT | 37.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUR240920P00040000 | 2024-09-06 3:58PM EDT | 40.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR240920P00042500 | 2024-07-19 2:44PM EDT | 42.50 | 2.90 | 4.60 | 6.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.