Murphy Oil Corporation (MUR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00027500 | 2024-02-20 2:42PM EDT | 27.50 | 11.76 | 16.80 | 19.30 | 0.00 | - | - | 2 | 304.79% |
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 30.00 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 276.27% |
| MUR240719C00032500 | 2024-06-14 10:03AM EDT | 32.50 | 7.20 | 6.50 | 9.20 | 0.00 | - | 3 | 7 | 79.30% |
| MUR240719C00035000 | 2024-06-13 12:30PM EDT | 35.00 | 4.20 | 4.30 | 6.80 | 0.00 | - | 2 | 10 | 65.14% |
| MUR240719C00037500 | 2024-06-06 9:49AM EDT | 37.50 | 3.00 | 2.40 | 2.65 | 0.00 | - | 3 | 18 | 32.91% |
| MUR240719C00040000 | 2024-06-21 2:08PM EDT | 40.00 | 1.02 | 0.85 | 0.95 | -0.05 | -4.67% | 5 | 683 | 26.37% |
| MUR240719C00042500 | 2024-06-20 3:09PM EDT | 42.50 | 0.38 | 0.15 | 0.30 | 0.00 | - | 8 | 557 | 27.64% |
| MUR240719C00045000 | 2024-06-21 10:49AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 275 | 614 | 33.30% |
| MUR240719C00047500 | 2024-06-18 9:43AM EDT | 47.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 16 | 407 | 54.59% |
| MUR240719C00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 718 | 76.86% |
| MUR240719C00052500 | 2024-06-21 1:26PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 412 | 49.61% |
| MUR240719C00055000 | 2024-05-20 2:41PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 128 | 82.42% |
| MUR240719C00060000 | 2024-04-08 2:43PM EDT | 60.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 97.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00025000 | 2024-01-25 11:20AM EDT | 25.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 138.87% |
| MUR240719P00027500 | 2024-03-04 2:07PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 300 | 301 | 113.67% |
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 25.00% |
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 12.50% |
| MUR240719P00035000 | 2024-06-05 1:46PM EDT | 35.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 121 | 43.95% |
| MUR240719P00037500 | 2024-06-21 1:28PM EDT | 37.50 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 1 | 186 | 26.17% |
| MUR240719P00040000 | 2024-06-21 12:36PM EDT | 40.00 | 1.20 | 1.20 | 1.35 | -0.33 | -21.57% | 5 | 149 | 24.32% |
| MUR240719P00042500 | 2024-06-21 3:26PM EDT | 42.50 | 3.10 | 3.00 | 4.30 | -0.60 | -16.22% | 1 | 84 | 54.93% |
| MUR240719P00045000 | 2024-05-21 2:06PM EDT | 45.00 | 2.55 | 3.40 | 5.90 | 0.00 | - | 6 | 38 | 44.53% |
| MUR240719P00047500 | 2024-06-13 2:38PM EDT | 47.50 | 8.10 | 7.30 | 9.30 | 0.00 | - | 37 | 0 | 51.76% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 50.00 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 0.00% |
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 52.50 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| MUR240719P00060000 | 2024-01-11 4:10PM EDT | 60.00 | 20.90 | 20.60 | 24.50 | 0.00 | - | 5 | 5 | 159.77% |
© 2024 Yahoo. Todos los derechos reservados.