U.S. markets closed
F S&P 500
5,346.50 +18.50 (+0.35%) F Dow Jones
39,762.00 -21.00 (-0.05%) F Nasdaq
18,906.00 +119.25 (+0.63%) E-mini Russell 2000 Index Futur
2,091.10 +2.00 (+0.10%) Petróleo
77.02 -0.55 (-0.71%) Oro
2,371.10 -21.80 (-0.91%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00035000 | 2024-03-11 9:59AM EDT | 35.00 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 104.47% |
| MUR241018C00037500 | 2024-05-21 10:38AM EDT | 37.50 | 7.10 | 6.10 | 7.50 | 0.00 | - | 1 | 9 | 46.51% |
| MUR241018C00040000 | 2024-05-20 2:36PM EDT | 40.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | 8 | 8 | 31.69% |
| MUR241018C00042500 | 2024-05-22 10:05AM EDT | 42.50 | 2.87 | 2.95 | 3.20 | -1.16 | -28.78% | 4 | 13 | 30.52% |
| MUR241018C00045000 | 2024-05-22 1:20PM EDT | 45.00 | 2.05 | 1.90 | 2.00 | -0.22 | -9.69% | 1 | 46 | 28.49% |
| MUR241018C00047500 | 2024-05-15 11:29AM EDT | 47.50 | 1.60 | 1.10 | 1.25 | 0.00 | - | 100 | 114 | 28.00% |
| MUR241018C00050000 | 2024-05-20 9:41AM EDT | 50.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 20 | 45 | 26.98% |
| MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.30 | 0.65 | 0.00 | - | 2 | 9 | 30.96% |
| MUR241018C00055000 | 2024-05-14 3:16PM EDT | 55.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 15 | 28.66% |
| MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.05 | 2.25 | 0.00 | - | 10 | 12 | 60.02% |
| MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 0.20 | -0.29 | -67.44% | 10 | 10 | 38.18% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 39.36% |
| MUR241018P00032500 | 2024-05-21 10:35AM EDT | 32.50 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 31.98% |
| MUR241018P00035000 | 2024-05-21 1:56PM EDT | 35.00 | 0.46 | 0.35 | 1.45 | 0.00 | - | 4 | 6 | 41.99% |
| MUR241018P00037500 | 2024-05-16 1:53PM EDT | 37.50 | 1.00 | 0.90 | 2.00 | 0.00 | - | 1 | 7 | 38.97% |
| MUR241018P00040000 | 2024-05-20 1:25PM EDT | 40.00 | 1.47 | 1.55 | 1.70 | 0.00 | - | 2 | 5 | 25.78% |
| MUR241018P00042500 | 2024-05-16 1:53PM EDT | 42.50 | 2.55 | 2.60 | 2.75 | 0.00 | - | 1 | 5 | 24.59% |
| MUR241018P00045000 | 2024-05-09 12:08PM EDT | 45.00 | 3.10 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 23.77% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.70 | 7.60 | 9.20 | 0.00 | - | 1 | 13 | 36.79% |
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.