Murphy Oil Corporation (MUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250117C00025000 | 2024-05-29 10:43AM EDT | 25.00 | 17.72 | 12.80 | 15.80 | 0.00 | - | - | 2 | 53.91% |
| MUR250117C00030000 | 2024-06-14 3:18PM EDT | 30.00 | 9.20 | 8.60 | 10.20 | -0.90 | -8.91% | 3 | 7 | 48.10% |
| MUR250117C00035000 | 2024-06-14 1:07PM EDT | 35.00 | 5.70 | 4.80 | 6.00 | -1.20 | -17.39% | 2 | 1 | 36.96% |
| MUR250117C00037500 | 2024-05-29 11:12AM EDT | 37.50 | 6.85 | 4.00 | 4.20 | 0.00 | - | 2 | 4 | 32.63% |
| MUR250117C00040000 | 2024-06-14 2:21PM EDT | 40.00 | 2.80 | 2.75 | 3.00 | -1.20 | -30.00% | 4 | 8 | 31.62% |
| MUR250117C00042500 | 2024-06-14 2:26PM EDT | 42.50 | 1.87 | 1.80 | 2.05 | -0.25 | -11.79% | 4 | 2 | 30.62% |
| MUR250117C00047500 | 2024-06-11 11:42AM EDT | 47.50 | 1.25 | 0.65 | 0.95 | 0.00 | - | 6 | 109 | 30.27% |
| MUR250117C00050000 | 2024-05-22 11:05AM EDT | 50.00 | 1.38 | 0.35 | 0.75 | 0.00 | - | - | 1 | 31.84% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250117P00032500 | 2024-05-28 12:10PM EDT | 32.50 | 0.60 | 1.00 | 1.15 | 0.00 | - | 7 | 8 | 30.18% |
| MUR250117P00035000 | 2024-06-03 11:39AM EDT | 35.00 | 1.10 | 1.70 | 1.85 | 0.00 | - | 2 | 44 | 28.86% |
| MUR250117P00037500 | 2024-06-04 3:56PM EDT | 37.50 | 2.14 | 2.60 | 2.80 | 0.00 | - | 3 | 3 | 27.44% |
| MUR250117P00040000 | 2024-05-31 9:30AM EDT | 40.00 | 2.25 | 3.80 | 4.10 | 0.00 | - | 5 | 5 | 26.51% |
| MUR250117P00042500 | 2024-06-03 1:03PM EDT | 42.50 | 4.00 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.