Murphy Oil Corporation (MUR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250117C00025000 | 2024-05-29 10:43AM EDT | 25.00 | 17.72 | 13.80 | 16.70 | 0.00 | - | - | 2 | 51.76% |
| MUR250117C00030000 | 2024-06-14 3:18PM EDT | 30.00 | 9.20 | 9.60 | 11.90 | 0.00 | - | 3 | 10 | 57.52% |
| MUR250117C00032500 | 2024-06-17 9:54AM EDT | 32.50 | 7.60 | 6.60 | 9.90 | 0.00 | - | 9 | 8 | 52.93% |
| MUR250117C00035000 | 2024-06-14 1:07PM EDT | 35.00 | 5.70 | 6.30 | 6.80 | 0.00 | - | 2 | 3 | 36.99% |
| MUR250117C00037500 | 2024-05-29 11:12AM EDT | 37.50 | 6.85 | 4.70 | 5.20 | 0.00 | - | 2 | 4 | 35.35% |
| MUR250117C00040000 | 2024-06-17 2:45PM EDT | 40.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 16 | 23 | 31.91% |
| MUR250117C00042500 | 2024-06-17 12:23PM EDT | 42.50 | 2.00 | 2.25 | 2.45 | 0.00 | - | 25 | 27 | 30.27% |
| MUR250117C00047500 | 2024-06-17 12:21PM EDT | 47.50 | 0.90 | 0.90 | 1.90 | 0.00 | - | 58 | 167 | 37.29% |
| MUR250117C00050000 | 2024-06-21 11:43AM EDT | 50.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 3 | 8 | 28.81% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250117P00032500 | 2024-05-28 12:10PM EDT | 32.50 | 0.60 | 0.75 | 1.15 | 0.00 | - | 7 | 8 | 33.42% |
| MUR250117P00035000 | 2024-06-20 3:31PM EDT | 35.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 10 | 54 | 29.58% |
| MUR250117P00037500 | 2024-06-04 3:56PM EDT | 37.50 | 2.14 | 2.10 | 2.40 | 0.00 | - | 3 | 3 | 28.39% |
| MUR250117P00040000 | 2024-05-31 9:30AM EDT | 40.00 | 2.25 | 3.20 | 3.80 | 0.00 | - | 5 | 5 | 29.52% |
| MUR250117P00042500 | 2024-06-03 1:03PM EDT | 42.50 | 4.00 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.