U.S. markets open in 5 hours 22 minutes
F S&P 500
5,288.75 -8.50 (-0.16%) F Dow Jones
38,588.00 -68.00 (-0.18%) F Nasdaq
18,617.25 -29.00 (-0.16%) E-mini Russell 2000 Index Futur
2,059.40 -5.80 (-0.28%) Petróleo
72.95 -1.27 (-1.71%) Oro
2,359.90 -9.40 (-0.40%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00040000 | 2024-05-28 12:54PM EDT | 40.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MUR240621C00042500 | 2024-06-03 12:13PM EDT | 42.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MUR240621C00045000 | 2024-06-03 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR240621C00047500 | 2024-05-28 3:46PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MUR240621C00050000 | 2024-05-22 11:04AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 104.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00037500 | 2024-05-31 1:35PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MUR240621P00040000 | 2024-06-03 3:23PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MUR240621P00042500 | 2024-06-03 1:48PM EDT | 42.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUR240621P00045000 | 2024-05-22 9:52AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR240621P00047500 | 2024-05-17 11:15AM EDT | 47.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 50.00 | 4.70 | 7.60 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.