U.S. markets open in 7 hours 11 minutes
F S&P 500
5,440.50 +2.00 (+0.04%) F Dow Jones
38,664.00 -13.00 (-0.03%) F Nasdaq
19,641.50 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,033.50 -7.50 (-0.37%) Petróleo
78.10 -0.52 (-0.66%) Oro
2,323.40 +5.40 (+0.23%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117C00000500 | 2024-06-06 11:59AM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MVIS250117C00001000 | 2024-06-13 11:29AM EDT | 1.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MVIS250117C00001500 | 2024-06-13 1:28PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MVIS250117C00002000 | 2024-06-13 10:55AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MVIS250117C00002500 | 2024-06-13 3:22PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MVIS250117C00003000 | 2024-06-13 12:40PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MVIS250117C00003500 | 2024-05-21 12:15PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS250117C00004000 | 2024-06-13 12:52PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVIS250117C00004500 | 2024-06-06 9:57AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS250117C00005000 | 2024-06-11 9:52AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| MVIS250117C00005500 | 2024-06-11 11:05AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MVIS250117C00007000 | 2024-06-12 1:42PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MVIS250117C00010000 | 2024-06-10 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MVIS250117C00012000 | 2024-05-31 1:30PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVIS250117C00015000 | 2024-06-13 3:52PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117P00000500 | 2024-06-13 3:27PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MVIS250117P00001000 | 2024-06-12 2:15PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MVIS250117P00001500 | 2024-06-12 2:50PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| MVIS250117P00002000 | 2024-06-06 9:30AM EDT | 2.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00002500 | 2024-05-14 10:42AM EDT | 2.50 | 1.39 | 1.43 | 1.97 | 0.00 | - | 10 | 1,113 | 149.22% |
| MVIS250117P00003000 | 2024-05-31 9:40AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 3.50 | 2.47 | 2.01 | 3.00 | 0.00 | - | 1 | 153 | 75.00% |
| MVIS250117P00004000 | 2024-06-11 3:35PM EDT | 4.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 4.50 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
| MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 5.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS250117P00005500 | 2024-02-29 1:01PM EDT | 5.50 | 4.50 | 3.25 | 4.30 | 0.00 | - | 4 | 23 | 0.00% |
| MVIS250117P00007000 | 2024-06-12 10:43AM EDT | 7.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00010000 | 2024-02-23 3:38PM EDT | 10.00 | 8.00 | 7.75 | 8.60 | 0.00 | - | 1 | 18 | 0.00% |
| MVIS250117P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 9.00 | 9.15 | 10.40 | 0.00 | - | 10 | 10 | 0.00% |
| MVIS250117P00015000 | 2023-12-28 2:01PM EDT | 15.00 | 12.45 | 12.10 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.