U.S. markets open in 8 hours 38 minutes
F S&P 500
5,440.25 +1.75 (+0.03%) F Dow Jones
38,667.00 -10.00 (-0.03%) F Nasdaq
19,635.75 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,036.20 -4.80 (-0.24%) Petróleo
78.13 -0.49 (-0.62%) Oro
2,319.90 +1.90 (+0.08%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS260116C00000500 | 2024-06-04 9:42AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS260116C00001000 | 2024-06-13 12:01PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| MVIS260116C00001500 | 2024-06-13 9:40AM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MVIS260116C00002000 | 2024-06-12 2:28PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MVIS260116C00002500 | 2024-06-13 11:48AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MVIS260116C00003000 | 2024-06-13 12:50PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVIS260116C00003500 | 2024-06-07 9:30AM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MVIS260116C00004000 | 2024-06-13 1:15PM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 4.50 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
| MVIS260116C00005000 | 2024-06-12 3:26PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MVIS260116C00005500 | 2024-06-10 9:30AM EDT | 5.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS260116P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MVIS260116P00001000 | 2024-06-12 3:54PM EDT | 1.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS260116P00002000 | 2024-06-13 12:41PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS260116P00002500 | 2024-06-03 3:58PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS260116P00003000 | 2024-05-17 12:20PM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS260116P00003500 | 2024-04-09 3:54PM EDT | 3.50 | 2.17 | 1.76 | 3.10 | 0.00 | - | 6 | 16 | 189.84% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 4.00 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 99.61% |
| MVIS260116P00005000 | 2024-05-21 10:52AM EDT | 5.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116P00005500 | 2024-05-21 10:52AM EDT | 5.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.