U.S. markets open in 8 hours 49 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,988.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.20 -2.60 (-0.11%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628C00001000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.14 | 0.00 | - | 11 | 1,593 | 218.75% |
| MVIS240705C00001000 | 2024-06-25 10:21AM EDT | 2024-07-05 | 0.11 | 0.06 | 0.12 | -0.03 | -21.43% | 8 | 213 | 118.75% |
| MVIS240712C00001000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 145 | 68.75% |
| MVIS240719C00001000 | 2024-06-24 1:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.19 | 0.00 | - | 110 | 235 | 81.25% |
| MVIS240802C00001000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.23 | 0.00 | 0.23 | 0.00 | - | 11 | 4 | 81.25% |
| MVIS240816C00001000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 0.24 | 0.25 | 0.31 | 0.00 | - | 1 | 356 | 181.25% |
| MVIS241115C00001000 | 2024-06-24 2:48PM EDT | 2024-11-15 | 0.39 | 0.20 | 0.40 | 0.00 | - | 161 | 173 | 117.19% |
| MVIS250117C00001000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.50 | 0.00 | - | 12 | 250 | 138.28% |
| MVIS260116C00001000 | 2024-06-24 1:21PM EDT | 2026-01-16 | 0.55 | 0.48 | 2.54 | 0.00 | - | 4 | 798 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628P00001000 | 2024-06-25 3:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.06 | 0.00 | - | 38 | 116 | 106.25% |
| MVIS240705P00001000 | 2024-06-25 1:43PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 16 | 90.63% |
| MVIS240712P00001000 | 2024-06-24 11:37AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 54 | 184.38% |
| MVIS240719P00001000 | 2024-06-25 12:47PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 1 | 247 | 156.25% |
| MVIS240816P00001000 | 2024-06-24 11:27AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 354 | 102.34% |
| MVIS241115P00001000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.43 | 0.17 | 0.41 | 0.00 | - | 2 | 198 | 121.88% |
| MVIS250117P00001000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 165 | 87.50% |
| MVIS260116P00001000 | 2024-06-24 2:12PM EDT | 2026-01-16 | 0.58 | 0.25 | 0.65 | 0.00 | - | 2 | 1,339 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.