U.S. markets closed
F S&P 500
5,535.25 +13.75 (+0.25%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,984.00 +56.75 (+0.28%) E-mini Russell 2000 Index Futur
2,072.20 +7.20 (+0.35%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,336.30 -3.30 (-0.14%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240705C00002000 | 2024-06-27 11:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 135 | 325.00% |
| MVIS240712C00002000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 253.13% |
| MVIS240719C00002000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 2 | 189 | 200.00% |
| MVIS240726C00002000 | 2024-06-21 12:09PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 314.06% |
| MVIS240802C00002000 | 2024-06-27 12:11PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.11 | 0.00 | - | 22 | 43 | 190.63% |
| MVIS240809C00002000 | 2024-06-27 11:38AM EDT | 2024-08-09 | 0.15 | 0.00 | 0.33 | +0.15 | - | - | 1 | 264.06% |
| MVIS240816C00002000 | 2024-06-27 10:44AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 8 | 1,677 | 176.56% |
| MVIS241115C00002000 | 2024-06-28 12:22PM EDT | 2024-11-15 | 0.22 | 0.14 | 0.23 | +0.02 | +10.00% | 1 | 671 | 150.00% |
| MVIS250117C00002000 | 2024-06-27 11:06AM EDT | 2025-01-17 | 0.30 | 0.12 | 0.30 | 0.00 | - | 6 | 1,570 | 132.81% |
| MVIS260116C00002000 | 2024-06-28 12:57PM EDT | 2026-01-16 | 0.49 | 0.35 | 0.49 | +0.04 | +8.89% | 5 | 1,062 | 119.53% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240712P00002000 | 2024-05-31 10:53AM EDT | 2024-07-12 | 1.05 | 0.11 | 1.98 | 0.00 | - | 1 | 1 | 396.88% |
| MVIS240719P00002000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.76 | 0.46 | 1.58 | 0.00 | - | 1 | 1 | 284.38% |
| MVIS240816P00002000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 0.94 | 0.85 | 1.25 | 0.00 | - | 1 | 259 | 204.69% |
| MVIS241115P00002000 | 2024-05-23 10:12AM EDT | 2024-11-15 | 1.11 | 0.89 | 1.38 | 0.00 | - | 6 | 18 | 153.91% |
| MVIS250117P00002000 | 2024-06-17 1:12PM EDT | 2025-01-17 | 1.24 | 1.10 | 1.26 | 0.00 | - | 5 | 714 | 142.19% |
| MVIS260116P00002000 | 2024-06-24 11:26AM EDT | 2026-01-16 | 1.50 | 0.56 | 1.65 | 0.00 | - | 8 | 52 | 70.31% |
© 2024 Yahoo. Todos los derechos reservados.