U.S. markets open in 7 hours 56 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,660.75 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,383.90 -1.60 (-0.07%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00001500 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| MVIS240524C00001500 | 2024-05-16 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| MVIS240531C00001500 | 2024-05-16 1:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| MVIS240607C00001500 | 2024-05-16 2:07PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MVIS240614C00001500 | 2024-05-15 11:37AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.47 | 0.00 | - | 1 | 56 | 245.31% |
| MVIS240621C00001500 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MVIS240628C00001500 | 2024-05-16 1:23PM EDT | 2024-06-28 | 0.17 | 0.10 | 0.42 | -0.03 | -15.00% | 6 | 93 | 215.63% |
| MVIS240816C00001500 | 2024-05-16 11:19AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MVIS241115C00001500 | 2024-05-14 9:48AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MVIS250117C00001500 | 2024-05-16 12:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MVIS260116C00001500 | 2024-05-16 3:51PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00001500 | 2024-05-16 12:44PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| MVIS240524P00001500 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS240531P00001500 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS240621P00001500 | 2024-05-16 2:40PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MVIS240816P00001500 | 2024-05-16 11:48AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS241115P00001500 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS250117P00001500 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MVIS260116P00001500 | 2024-05-14 10:55AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.