Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117C00002500 | 2024-04-17 10:06AM EDT | 2.50 | 2.50 | 2.30 | 2.80 | 0.00 | - | 3 | 7 | 65.63% |
| MX250117C00005000 | 2024-05-02 10:07AM EDT | 5.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 1,024 | 55.66% |
| MX250117C00007500 | 2024-04-30 1:01PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 2,294 | 44.14% |
| MX250117C00010000 | 2024-04-18 12:21PM EDT | 10.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 648 | 64.65% |
| MX250117C00012500 | 2024-04-22 2:43PM EDT | 12.50 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 1,131 | 74.61% |
| MX250117C00015000 | 2024-04-16 11:28AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 759 | 68.36% |
| MX250117C00017500 | 2024-01-24 10:30AM EDT | 17.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 4 | 1,468 | 188.57% |
| MX250117C00020000 | 2024-03-25 10:51AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 314 | 98.63% |
| MX250117C00022500 | 2023-07-31 11:54AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 55 | 96.48% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117P00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 25 | 1,821 | 46.58% |
| MX250117P00007500 | 2024-05-02 3:44PM EDT | 7.50 | 2.60 | 2.55 | 2.75 | 0.00 | - | 10 | 1,565 | 48.63% |
| MX250117P00010000 | 2024-05-02 10:24AM EDT | 10.00 | 5.13 | 5.00 | 5.40 | 0.00 | - | 5 | 15 | 62.11% |
| MX250117P00012500 | 2022-09-28 3:48PM EDT | 12.50 | 3.30 | 1.50 | 6.50 | 0.00 | - | - | 232 | 0.00% |
| MX250117P00015000 | 2023-01-20 3:42PM EDT | 15.00 | 4.70 | 5.20 | 5.90 | 0.00 | - | 2 | 15 | 0.00% |
| MX250117P00017500 | 2022-10-17 12:34PM EDT | 17.50 | 7.40 | 6.30 | 9.20 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.