USD/MXN (MXN=X)
CCY - CCY Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
Al cierre: 02:27AM BST
Periodo de tiempo:
01 abr 2022 - 01 abr 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 abr 2023 | 18.0080 | 18.0080 | 18.0080 | 18.0080 | 18.0080 | - |
| 31 mar 2023 | 18.0896 | 18.1190 | 17.9919 | 18.0896 | 18.0896 | - |
| 30 mar 2023 | 18.0940 | 18.1567 | 18.0356 | 18.0940 | 18.0940 | - |
| 29 mar 2023 | 18.2192 | 18.2332 | 18.0801 | 18.2192 | 18.2192 | - |
| 28 mar 2023 | 18.3186 | 18.3541 | 18.2300 | 18.3186 | 18.3186 | - |
| 27 mar 2023 | 18.4271 | 18.4522 | 18.3160 | 18.4271 | 18.4271 | - |
| 24 mar 2023 | 18.5679 | 18.7950 | 18.4947 | 18.5679 | 18.5679 | - |
| 23 mar 2023 | 18.5934 | 18.6055 | 18.4533 | 18.5934 | 18.5934 | - |
| 22 mar 2023 | 18.6241 | 18.6504 | 18.5032 | 18.6241 | 18.6241 | - |
| 21 mar 2023 | 18.8146 | 18.8752 | 18.6363 | 18.8146 | 18.8146 | - |
| 20 mar 2023 | 18.8434 | 19.2250 | 18.7900 | 18.8434 | 18.8434 | - |
| 17 mar 2023 | 18.7694 | 18.9798 | 18.6369 | 18.7694 | 18.7694 | - |
| 16 mar 2023 | 18.9919 | 19.1744 | 18.9018 | 18.9919 | 18.9919 | - |
| 15 mar 2023 | 18.6005 | 19.0184 | 18.5897 | 18.6005 | 18.6005 | - |
| 14 mar 2023 | 18.9191 | 19.1478 | 18.5886 | 18.9191 | 18.9191 | - |
| 13 mar 2023 | 18.3170 | 19.1446 | 18.2293 | 18.3170 | 18.3170 | - |
| 10 mar 2023 | 18.3296 | 18.5805 | 18.2567 | 18.3296 | 18.3296 | - |
| 09 mar 2023 | 17.9708 | 18.0989 | 17.8855 | 17.9708 | 17.9708 | - |
| 08 mar 2023 | 18.1001 | 18.1218 | 17.9043 | 18.1001 | 18.1001 | - |
| 07 mar 2023 | 18.0014 | 18.1700 | 17.9557 | 18.0014 | 18.0014 | - |
| 06 mar 2023 | 17.9780 | 18.0361 | 17.9367 | 17.9780 | 17.9780 | - |
| 03 mar 2023 | 18.1053 | 18.1157 | 17.9828 | 18.1053 | 18.1053 | - |
| 02 mar 2023 | 18.1160 | 18.1903 | 18.0887 | 18.1160 | 18.1160 | - |
| 01 mar 2023 | 18.3009 | 18.3270 | 18.0640 | 18.3009 | 18.3009 | - |
| 28 feb 2023 | 18.3669 | 18.4103 | 18.2974 | 18.3669 | 18.3669 | - |
| 27 feb 2023 | 18.3913 | 18.4200 | 18.3128 | 18.3913 | 18.3913 | - |
| 24 feb 2023 | 18.3687 | 18.4931 | 18.3388 | 18.3687 | 18.3687 | - |
| 23 feb 2023 | 18.3646 | 18.4535 | 18.2864 | 18.3646 | 18.3646 | - |
| 22 feb 2023 | 18.4299 | 18.4771 | 18.3246 | 18.4299 | 18.4299 | - |
| 21 feb 2023 | 18.3852 | 18.4462 | 18.3300 | 18.3852 | 18.3852 | - |
| 20 feb 2023 | 18.3674 | 18.4350 | 18.3155 | 18.3674 | 18.3674 | - |
| 17 feb 2023 | 18.5487 | 18.6725 | 18.4102 | 18.5487 | 18.5487 | - |
| 16 feb 2023 | 18.5846 | 18.6803 | 18.5064 | 18.5846 | 18.5846 | - |
| 15 feb 2023 | 18.5048 | 18.7418 | 18.4930 | 18.5048 | 18.5048 | - |
| 14 feb 2023 | 18.5650 | 18.6707 | 18.5056 | 18.5650 | 18.5650 | - |
| 13 feb 2023 | 18.6784 | 18.7221 | 18.6025 | 18.6784 | 18.6784 | - |
| 10 feb 2023 | 18.7783 | 18.8290 | 18.6389 | 18.7783 | 18.7783 | - |
| 09 feb 2023 | 18.9345 | 18.9914 | 18.8319 | 18.9345 | 18.9345 | - |
| 08 feb 2023 | 18.8815 | 18.9795 | 18.8168 | 18.8815 | 18.8815 | - |
| 07 feb 2023 | 19.1680 | 19.1753 | 19.0222 | 19.1680 | 19.1680 | - |
| 06 feb 2023 | 18.9909 | 19.2861 | 18.9906 | 18.9909 | 18.9909 | - |
| 03 feb 2023 | 18.6414 | 18.9561 | 18.6305 | 18.6414 | 18.6414 | - |
| 02 feb 2023 | 18.5829 | 18.6309 | 18.4976 | 18.5829 | 18.5829 | - |
| 01 feb 2023 | 18.8429 | 18.8704 | 18.6973 | 18.8429 | 18.8429 | - |
| 31 ene 2023 | 18.7586 | 18.8471 | 18.7238 | 18.7586 | 18.7586 | - |
| 30 ene 2023 | 18.7687 | 18.8044 | 18.7358 | 18.7687 | 18.7687 | - |
| 27 ene 2023 | 18.7967 | 18.8276 | 18.7054 | 18.7967 | 18.7967 | - |
| 26 ene 2023 | 18.7762 | 18.8953 | 18.7723 | 18.7762 | 18.7762 | - |
| 25 ene 2023 | 18.7836 | 18.8483 | 18.7539 | 18.7836 | 18.7836 | - |
| 24 ene 2023 | 18.8133 | 18.8869 | 18.7753 | 18.8133 | 18.8133 | - |
| 23 ene 2023 | 18.8742 | 18.8885 | 18.7803 | 18.8578 | 18.8578 | - |
| 20 ene 2023 | 18.9827 | 19.0177 | 18.8710 | 18.9827 | 18.9827 | - |
| 19 ene 2023 | 18.8741 | 19.0745 | 18.8563 | 18.8741 | 18.8741 | - |
| 18 ene 2023 | 18.6415 | 18.7692 | 18.5556 | 18.6415 | 18.6415 | - |
| 17 ene 2023 | 18.7779 | 18.8290 | 18.7197 | 18.7779 | 18.7779 | - |
| 16 ene 2023 | 18.7742 | 18.8519 | 18.7188 | 18.7742 | 18.7742 | - |
| 13 ene 2023 | 18.8443 | 18.9110 | 18.7558 | 18.8443 | 18.8443 | - |
| 12 ene 2023 | 18.9424 | 18.9785 | 18.8164 | 18.9424 | 18.9424 | - |
| 11 ene 2023 | 19.0596 | 19.1100 | 19.0004 | 19.0596 | 19.0596 | - |
| 10 ene 2023 | 19.1245 | 19.1735 | 19.0773 | 19.1245 | 19.1245 | - |
| 09 ene 2023 | 19.1243 | 19.1905 | 19.0896 | 19.1243 | 19.1243 | - |
| 06 ene 2023 | 19.3186 | 19.3434 | 19.1327 | 19.3186 | 19.3186 | - |
| 05 ene 2023 | 19.3868 | 19.4300 | 19.3261 | 19.3868 | 19.3868 | - |
| 04 ene 2023 | 19.4076 | 19.4099 | 19.2433 | 19.4076 | 19.4076 | - |
| 03 ene 2023 | 19.4588 | 19.5287 | 19.3866 | 19.4588 | 19.4588 | - |
| 02 ene 2023 | 19.4466 | 19.5175 | 19.4431 | 19.4466 | 19.4466 | - |
| 30 dic 2022 | 19.4576 | 19.5858 | 19.3938 | 19.4576 | 19.4576 | - |
| 29 dic 2022 | 19.4223 | 19.4375 | 19.2959 | 19.4223 | 19.4223 | - |
| 28 dic 2022 | 19.4621 | 19.4950 | 19.3724 | 19.4621 | 19.4621 | - |
| 27 dic 2022 | 19.3631 | 19.4502 | 19.3260 | 19.3631 | 19.3631 | - |
| 26 dic 2022 | 19.3374 | 19.4171 | 19.3134 | 19.3374 | 19.3374 | - |
| 23 dic 2022 | 19.5595 | 19.5795 | 19.4012 | 19.5595 | 19.5595 | - |
| 22 dic 2022 | 19.6596 | 19.6789 | 19.5397 | 19.6596 | 19.6596 | - |
| 21 dic 2022 | 19.7542 | 19.7917 | 19.6465 | 19.7542 | 19.7542 | - |
| 20 dic 2022 | 19.7876 | 19.8953 | 19.6747 | 19.7876 | 19.7876 | - |
| 19 dic 2022 | 19.7969 | 19.8343 | 19.6984 | 19.7969 | 19.7969 | - |
| 16 dic 2022 | 19.7496 | 19.8802 | 19.7296 | 19.7496 | 19.7496 | - |
| 15 dic 2022 | 19.6094 | 19.8421 | 19.6087 | 19.6094 | 19.6094 | - |
| 14 dic 2022 | 19.5420 | 19.7423 | 19.5027 | 19.5420 | 19.5420 | - |
| 13 dic 2022 | 19.8473 | 19.8815 | 19.6070 | 19.8473 | 19.8473 | - |
| 12 dic 2022 | 19.7867 | 19.8688 | 19.7167 | 19.7867 | 19.7867 | - |
| 09 dic 2022 | 19.6216 | 19.8362 | 19.5949 | 19.6216 | 19.6216 | - |
| 08 dic 2022 | 19.6669 | 19.7344 | 19.6357 | 19.6669 | 19.6669 | - |
| 07 dic 2022 | 19.7544 | 19.8261 | 19.6425 | 19.7544 | 19.7544 | - |
| 06 dic 2022 | 19.7214 | 19.8534 | 19.6209 | 19.7214 | 19.7214 | - |
| 05 dic 2022 | 19.3830 | 19.8560 | 19.3343 | 19.3830 | 19.3830 | - |
| 02 dic 2022 | 19.1283 | 19.3815 | 19.1088 | 19.1283 | 19.1283 | - |
| 01 dic 2022 | 19.2649 | 19.3435 | 19.1193 | 19.2649 | 19.2649 | - |
| 30 nov 2022 | 19.2320 | 19.4532 | 19.1851 | 19.2320 | 19.2320 | - |
| 29 nov 2022 | 19.2963 | 19.3191 | 19.0269 | 19.2963 | 19.2963 | - |
| 28 nov 2022 | 19.3435 | 19.3643 | 19.2853 | 19.3435 | 19.3435 | - |
| 25 nov 2022 | 19.3813 | 19.4181 | 19.3155 | 19.3813 | 19.3813 | - |
| 24 nov 2022 | 19.3350 | 19.3699 | 19.3250 | 19.3350 | 19.3350 | - |
| 23 nov 2022 | 19.4419 | 19.4477 | 19.3221 | 19.4419 | 19.4419 | - |
| 22 nov 2022 | 19.5316 | 19.5668 | 19.4348 | 19.5316 | 19.5316 | - |
| 21 nov 2022 | 19.4432 | 19.5447 | 19.4083 | 19.4432 | 19.4432 | - |
| 18 nov 2022 | 19.3999 | 19.5301 | 19.3757 | 19.3999 | 19.3999 | - |
| 17 nov 2022 | 19.3333 | 19.4704 | 19.3023 | 19.3333 | 19.3333 | - |
| 16 nov 2022 | 19.3412 | 19.3974 | 19.2695 | 19.3412 | 19.3412 | - |
| 15 nov 2022 | 19.3392 | 19.3935 | 19.2511 | 19.3392 | 19.3392 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.
