U.S. markets close in 4 hours 38 minutes

USD/MXN (MXN=X)

CCY - CCY Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
19.6043+0.2458 (+1.2698%)
A partir del 04:22PM BST. Mercado abierto.
Periodo de tiempo:
15 oct 2023 - 15 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 oct 202419.358519.672119.349019.606619.6066-
14 oct 202419.299519.366119.226419.299519.2995-
11 oct 202419.438419.487219.375919.438419.4384-
10 oct 202419.467419.610319.429219.467419.4674-
09 oct 202419.345419.442719.305919.345419.3454-
08 oct 202419.289719.442319.222419.289719.2897-
07 oct 2024------
04 oct 202419.335519.389919.111019.335519.3355-
03 oct 202419.408219.565019.391619.408219.4082-
02 oct 202419.626419.656719.338819.626419.6264-
01 oct 202419.663619.779919.610919.663619.6636-
30 sept 202419.630519.734919.544919.630519.6305-
27 sept 202419.615919.660419.521219.615919.6159-
26 sept 202419.636619.651119.464519.636619.6366-
25 sept 202419.308219.633319.298719.308219.3082-
24 sept 202419.415419.437519.239119.415419.4154-
23 sept 202419.376619.497119.303219.376619.3766-
20 sept 202419.300019.482519.258219.300019.3000-
19 sept 202419.243319.392919.134619.243319.2433-
18 sept 202419.115519.286119.054719.115519.1155-
17 sept 202419.205619.399519.200619.205619.2056-
16 sept 202419.152219.383719.145919.152219.1522-
13 sept 202419.520819.564319.219719.520819.5208-
12 sept 202419.795919.837019.600819.795919.7959-
11 sept 202420.089420.141519.769020.089420.0894-
10 sept 202419.891420.129819.870719.891419.8914-
09 sept 202419.940220.009719.809019.940219.9402-
06 sept 202419.881420.074919.749219.881419.8814-
05 sept 202419.948720.146119.889419.948719.9487-
04 sept 202419.795419.914919.662019.795419.7954-
03 sept 202419.836419.978419.716019.836419.8364-
02 sept 202419.699819.805019.614319.699819.6998-
30 ago 202419.834219.869519.619919.834219.8342-
29 ago 202419.664419.950119.557119.664419.6644-
28 ago 202419.770819.782019.426019.770819.7708-
27 ago 202419.374519.692119.339719.374519.3745-
26 ago 202419.212219.411219.139019.212219.2122-
23 ago 202419.490219.523819.021419.490219.4902-
22 ago 202419.277119.528519.263919.277119.2771-
21 ago 202419.009819.311218.916819.009819.0098-
20 ago 202418.665118.929818.642618.665118.6651-
19 ago 202418.625918.832518.598418.625918.6259-
16 ago 202418.636218.741318.600518.636218.6362-
15 ago 202418.811718.838218.628118.811718.8117-
14 ago 202418.998119.014718.798318.998118.9981-
13 ago 202419.059819.092418.922219.059819.0598-
12 ago 202418.822219.050718.777518.822218.8222-
09 ago 202418.860318.911218.772718.860318.8603-
08 ago 202419.334719.354819.082119.334719.3347-
07 ago 202419.583819.588219.106619.583819.5838-
06 ago 202419.195019.508719.138919.195019.1950-
05 ago 202419.528420.147819.372319.528419.5284-
02 ago 202418.923819.174618.871918.923818.9238-
01 ago 202418.640018.721618.429318.640018.6400-
31 jul 202418.752818.941218.571418.752818.7528-
30 jul 202418.640918.815818.564218.640918.6409-
29 jul 202418.427318.700718.401718.427318.4273-
26 jul 202418.439918.493018.291318.439918.4399-
25 jul 202418.360318.575118.310418.360318.3603-
24 jul 202418.163218.422218.144018.163218.1632-
23 jul 202417.930618.098217.917117.930617.9306-
22 jul 202417.970618.106817.885317.970617.9706-
19 jul 202417.958518.027417.822217.958517.9585-
18 jul 202417.720217.865617.685817.720217.7202-
17 jul 202417.650417.805217.624717.650417.6504-
16 jul 202417.715817.804917.640317.715817.7158-
15 jul 202417.698717.855817.667317.698717.6987-
12 jul 202417.753317.801717.636117.753317.7533-
11 jul 202417.836517.883317.710317.836517.8365-
10 jul 202417.895317.899817.759417.895317.8953-
09 jul 202417.973618.049917.901117.973617.9736-
08 jul 202418.088318.100917.970718.088318.0883-
05 jul 202418.080418.189318.002818.080418.0804-
04 jul 202418.174418.175718.044618.174418.1744-
03 jul 202418.252218.298018.096418.252218.2522-
02 jul 202418.366418.489118.207518.366418.3664-
01 jul 202418.265318.443118.252518.265318.2653-
28 jun 202418.429818.580018.235618.429818.4298-
27 jun 202418.301018.450818.268318.301018.3010-
26 jun 202418.111318.318218.055518.111318.1113-
25 jun 202417.944718.194817.882017.944717.9447-
24 jun 202418.129818.143317.993218.129818.1298-
21 jun 202418.342418.361918.178118.342418.3424-
20 jun 202418.427418.458118.365618.427418.4274-
19 jun 202418.399118.471718.361918.399118.3991-
18 jun 202418.520918.554418.300818.520918.5209-
17 jun 202418.455818.628818.417118.455818.4558-
14 jun 202418.415218.673718.381818.415218.4152-
13 jun 202418.754118.838318.510318.754118.7541-
12 jun 202418.580618.973618.542718.580618.5806-
11 jun 202418.572218.556518.296518.572218.5722-
10 jun 202418.325818.610718.249618.325818.3258-
07 jun 202417.880018.361317.806117.880017.8800-
06 jun 202417.503517.643417.434217.503517.5035-
05 jun 202417.811917.826217.488717.811917.8119-
04 jun 202417.700418.149317.537517.700417.7004-
03 jun 202416.972617.710716.906916.972616.9726-
31 may 202417.005817.068316.906517.005817.0058-
30 may 202417.017617.125116.906517.017617.0176-
29 may 202416.781416.984416.736316.781416.7814-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...