Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816C00015000 | 2024-05-07 10:03AM EDT | 15.00 | 5.75 | 7.50 | 10.30 | 0.00 | - | - | 1 | 113.67% |
| MYGN240816C00016000 | 2024-03-06 11:39AM EDT | 16.00 | 8.00 | 4.90 | 6.30 | 0.00 | - | 3 | 4 | 0.00% |
| MYGN240816C00017000 | 2024-05-08 12:16PM EDT | 17.00 | 6.37 | 5.80 | 8.50 | 0.00 | - | 2 | 0 | 99.02% |
| MYGN240816C00018000 | 2024-05-20 1:43PM EDT | 18.00 | 7.70 | 4.80 | 7.70 | 0.00 | - | 3 | 19 | 90.63% |
| MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 19.00 | 2.30 | 6.60 | 8.60 | 0.00 | - | 2 | 2 | 147.36% |
| MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 20.00 | 4.00 | 3.20 | 4.50 | 0.00 | - | 3 | 5 | 56.40% |
| MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 21.00 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| MYGN240816C00022000 | 2024-04-19 10:49AM EDT | 22.00 | 1.30 | 4.20 | 5.40 | 0.00 | - | 15 | 18 | 108.64% |
| MYGN240816C00023000 | 2024-05-09 2:17PM EDT | 23.00 | 3.75 | 1.55 | 2.55 | 0.00 | - | 2 | 75 | 51.81% |
| MYGN240816C00024000 | 2024-05-17 12:45PM EDT | 24.00 | 3.25 | 1.35 | 2.15 | 0.00 | - | 1 | 10 | 54.25% |
| MYGN240816C00025000 | 2024-05-17 1:20PM EDT | 25.00 | 2.73 | 0.00 | 2.55 | 0.00 | - | 1 | 39 | 50.83% |
| MYGN240816C00027000 | 2024-05-16 2:59PM EDT | 27.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 26 | 37 | 51.37% |
| MYGN240816C00028000 | 2024-05-22 10:38AM EDT | 28.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 5 | 38 | 62.74% |
| MYGN240816C00029000 | 2024-05-17 11:01AM EDT | 29.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 10 | 73 | 53.91% |
| MYGN240816C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 209 | 56.64% |
| MYGN240816C00031000 | 2024-05-17 11:08AM EDT | 31.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 15 | 49 | 54.69% |
| MYGN240816C00032000 | 2024-05-17 11:08AM EDT | 32.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 57.32% |
| MYGN240816C00033000 | 2024-05-13 1:23PM EDT | 33.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 80.42% |
| MYGN240816C00035000 | 2024-05-10 9:49AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 40 | 63.28% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00010000 | 2024-01-19 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.59% |
| MYGN240816P00012000 | 2024-01-04 12:53PM EDT | 12.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | - | 2 | 101.95% |
| MYGN240816P00013000 | 2024-01-10 2:36PM EDT | 13.00 | 1.02 | 0.20 | 0.45 | 0.00 | - | - | 2 | 93.26% |
| MYGN240816P00015000 | 2024-01-22 11:00AM EDT | 15.00 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 101.07% |
| MYGN240816P00016000 | 2024-05-29 12:13PM EDT | 16.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 6 | 70.22% |
| MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 17.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 58.69% |
| MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 19.00 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 84.67% |
| MYGN240816P00020000 | 2024-05-29 12:13PM EDT | 20.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 6 | 29 | 53.76% |
| MYGN240816P00021000 | 2024-05-15 1:15PM EDT | 21.00 | 0.75 | 0.55 | 2.45 | 0.00 | - | - | 8 | 56.89% |
| MYGN240816P00022000 | 2024-05-16 1:20PM EDT | 22.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 8 | 11 | 54.00% |
| MYGN240816P00023000 | 2024-05-16 11:59AM EDT | 23.00 | 1.45 | 1.25 | 2.40 | 0.00 | - | - | 36 | 54.49% |
| MYGN240816P00024000 | 2024-05-22 1:27PM EDT | 24.00 | 2.20 | 2.10 | 2.90 | 0.00 | - | 4 | 97 | 52.10% |
| MYGN240816P00025000 | 2024-05-20 1:43PM EDT | 25.00 | 2.10 | 2.90 | 4.10 | 0.00 | - | - | 10 | 50.44% |
| MYGN240816P00028000 | 2024-02-22 3:30PM EDT | 28.00 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 84.28% |
© 2024 Yahoo. Todos los derechos reservados.