U.S. markets open in 3 hours 19 minutes

Viatris Inc. (MYL.VI)

Vienna - Vienna Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
13.420.00 (0.00%)
A partir del 06:32PM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20249.799.799.599.599.59-
24 jun 20249.799.899.799.899.89-
21 jun 20249.619.619.569.569.56-
20 jun 20249.469.559.469.559.55-
19 jun 20249.409.409.409.409.40-
18 jun 20249.449.449.369.369.36-
17 jun 20249.539.539.449.449.44-
14 jun 20249.699.699.549.549.54-
13 jun 20249.849.849.779.779.77-
12 jun 20249.939.939.859.859.85-
11 jun 20249.749.779.749.779.77-
10 jun 20249.669.719.669.719.71-
07 jun 20249.599.719.599.719.71-
06 jun 20249.659.659.549.549.54-
05 jun 20249.709.709.689.689.68-
04 jun 20249.789.789.729.729.72-
03 jun 20249.759.769.759.769.76-
31 may 20249.679.689.679.689.68-
30 may 20249.499.649.499.649.64-
29 may 20249.569.569.499.539.5356
28 may 20249.659.659.659.659.65-
27 may 20249.679.679.679.679.67-
24 may 20249.789.789.659.659.65-
23 may 20249.989.989.729.729.72-
23 may 20240.12 Dividendo
22 may 202410.1310.1310.1310.1310.01-
21 may 202410.1910.1910.1110.119.99-
20 may 202410.1310.1310.1310.1310.01-
17 may 202410.1010.1010.1010.109.99-
16 may 202410.1610.2710.1610.2710.14-
15 may 202410.3410.3410.3410.3410.22-
14 may 202410.5510.5510.3710.3710.25-
13 may 202410.3910.5310.3910.5310.41-
10 may 202410.4010.4010.3910.3910.27-
09 may 202410.4410.4410.4410.4410.31-
08 may 202410.9111.0710.9111.0710.94-
07 may 202410.9810.9810.9010.9010.77-
06 may 202410.9610.9810.9610.9810.85-
03 may 202410.9410.9410.9410.9410.81-
02 may 202410.8110.8110.8010.8010.67-
30 abr 202410.9210.9210.9010.9010.77-
29 abr 202410.8110.9410.8110.9410.81-
26 abr 202410.7510.8410.7510.8410.71-
25 abr 202410.7310.7310.6410.6410.51-
24 abr 202410.6510.6510.6510.6510.53-
23 abr 202410.6010.6210.6010.6210.49-
22 abr 202410.6210.6210.5910.5910.46-
19 abr 202410.4910.4910.4910.4910.37-
18 abr 202410.4510.5610.4510.4910.37250
17 abr 202410.5610.5610.4510.4510.33-
16 abr 202410.5710.5710.4910.4910.37-
15 abr 202410.7110.7410.7110.7410.62-
12 abr 202410.6410.6610.6410.6610.543
11 abr 202410.9010.9010.7710.7710.65-
10 abr 202410.9010.9010.9010.9010.78-
09 abr 202410.7910.7910.7910.7910.66-
08 abr 202410.9810.9810.8210.8210.69-
05 abr 202410.8910.8910.7210.8810.754
04 abr 202410.9710.9710.9710.9710.84-
03 abr 202411.0511.2211.0511.2211.08-
02 abr 202411.1011.1011.1011.1010.97-
28 mar 202410.9410.9410.9410.9410.81-
27 mar 202410.8010.9210.8010.9210.79-
26 mar 202410.9410.9410.8510.8510.72-
25 mar 202410.9811.0110.9811.0110.88-
22 mar 202411.0611.0611.0611.0610.93-
21 mar 202410.9710.9710.9710.9710.84-
20 mar 202410.8910.8910.8610.8610.74-
19 mar 202410.8310.9510.8310.9510.82-
18 mar 202411.0011.0010.9410.9410.81-
15 mar 202410.8210.9010.8210.9010.77-
14 mar 202410.9510.9510.8410.8410.71-
13 mar 202411.0911.0911.0911.0910.96-
12 mar 202410.8810.9710.8810.9710.84-
11 mar 202411.1611.1610.9510.9510.82-
08 mar 202411.1711.1811.1711.1811.05-
08 mar 20240.12 Dividendo
07 mar 202411.2311.2311.2311.2310.98-
06 mar 202411.0111.0111.0111.0110.76-
05 mar 202411.3711.4211.3711.4211.16-
04 mar 202411.4811.4811.4411.4411.19-
01 mar 202411.3111.5011.3111.5011.25-
29 feb 202411.3811.3811.2011.2010.95-
28 feb 202412.2912.2911.6811.6811.411,040
27 feb 202412.2612.2812.2512.2812.00100
26 feb 202412.5212.5212.3812.3812.10-
23 feb 202412.3212.4612.3212.4612.18-
22 feb 202412.0812.3912.0812.3912.11335
21 feb 202412.2412.2412.1812.1811.91-
20 feb 202411.9512.2811.8712.2812.001,100
19 feb 202412.1012.1011.9011.9011.64-
16 feb 202411.9112.0211.9112.0211.75-
15 feb 202411.2211.7711.2211.7711.50-
14 feb 202411.1511.2111.1511.2110.96-
13 feb 202411.0911.1211.0911.1210.87-
12 feb 202410.8110.9810.8110.9810.74-
09 feb 202410.6610.7310.6610.7310.49-
08 feb 202410.9010.9010.6510.6510.41-
07 feb 202411.0411.0410.9110.9110.66-
06 feb 202410.8111.0910.8111.0910.85-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...