U.S. markets open in 5 hours 48 minutes
F S&P 500
5,547.75 +10.75 (+0.19%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,046.00 +73.75 (+0.37%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,325.70 -5.10 (-0.22%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 11 | 19 | 110.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | - | 10 | 125.00 | 5.10 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | 1 | 1 | 130.00 | 3.88 | 0.00 | - | - | 1 |
| 26.70 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 1 | 145.00 | 12.70 | 0.00 | - | 20 | 20 |
| 18.50 | 0.00 | - | 2 | 26 | 150.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 2 | 155.00 | 15.48 | 0.00 | - | 1 | 1 |
| 4.21 | -0.79 | -15.80% | 3 | 41 | 160.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 12 | 12 | 175.00 | 17.00 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 251 | 180.00 | 21.00 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 48.10 | 0.00 | - | - | 10 |
| 5.00 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 26 | 26 | 220.00 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 11 | 1 | 250.00 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 7 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.