U.S. markets closed

Nuveen International Value A (NAIGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.16+0.11 (+0.39%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202428.1628.1628.1628.1628.16-
24 jun 202428.0528.0528.0528.0528.05-
21 jun 202427.7827.7827.7827.7827.78-
20 jun 202428.0628.0628.0628.0628.06-
18 jun 202427.9927.9927.9927.9927.99-
17 jun 202427.8727.8727.8727.8727.87-
14 jun 202427.7327.7327.7327.7327.73-
13 jun 202428.1028.1028.1028.1028.10-
12 jun 202428.6128.6128.6128.6128.61-
11 jun 202428.3428.3428.3428.3428.34-
10 jun 202428.7328.7328.7328.7328.73-
07 jun 202428.7228.7228.7228.7228.72-
06 jun 202429.0529.0529.0529.0529.05-
05 jun 202428.9328.9328.9328.9328.93-
04 jun 202428.8228.8228.8228.8228.82-
03 jun 202429.0329.0329.0329.0329.03-
31 may 202429.0329.0329.0329.0329.03-
30 may 202428.7928.7928.7928.7928.79-
29 may 202428.6328.6328.6328.6328.63-
28 may 202429.1329.1329.1329.1329.13-
24 may 202429.1129.1129.1129.1129.11-
23 may 202428.9228.9228.9228.9228.92-
22 may 202429.1129.1129.1129.1129.11-
21 may 202429.3129.3129.3129.3129.31-
20 may 202429.4429.4429.4429.4429.44-
17 may 202429.4529.4529.4529.4529.45-
16 may 202429.3529.3529.3529.3529.35-
15 may 202429.4829.4829.4829.4829.48-
14 may 202429.2329.2329.2329.2329.23-
13 may 202429.0629.0629.0629.0629.06-
10 may 202429.0429.0429.0429.0429.04-
09 may 202428.9228.9228.9228.9228.92-
08 may 202428.7628.7628.7628.7628.76-
07 may 202428.6828.6828.6828.6828.68-
06 may 202428.6928.6928.6928.6928.69-
03 may 202428.5028.5028.5028.5028.50-
02 may 202428.2528.2528.2528.2528.25-
01 may 202427.7727.7727.7727.7727.77-
30 abr 202427.7527.7527.7527.7527.75-
29 abr 202428.0528.0528.0528.0528.05-
26 abr 202427.8527.8527.8527.8527.85-
25 abr 202427.7627.7627.7627.7627.76-
24 abr 202427.8227.8227.8227.8227.82-
23 abr 202427.8627.8627.8627.8627.86-
22 abr 202427.6127.6127.6127.6127.61-
19 abr 202427.2227.2227.2227.2227.22-
18 abr 202427.2727.2727.2727.2727.27-
17 abr 202427.1527.1527.1527.1527.15-
16 abr 202427.1727.1727.1727.1727.17-
15 abr 202427.5127.5127.5127.5127.51-
12 abr 202427.6327.6327.6327.6327.63-
11 abr 202428.0928.0928.0928.0928.09-
10 abr 202428.1228.1228.1228.1228.12-
09 abr 202428.4628.4628.4628.4628.46-
08 abr 202428.4728.4728.4728.4728.47-
05 abr 202428.3328.3328.3328.3328.33-
04 abr 202428.2228.2228.2228.2228.22-
03 abr 202428.4128.4128.4128.4128.41-
02 abr 202428.1728.1728.1728.1728.17-
01 abr 202428.2528.2528.2528.2528.25-
28 mar 202428.4528.4528.4528.4528.45-
27 mar 202428.5128.5128.5128.5128.51-
26 mar 202428.3528.3528.3528.3528.35-
25 mar 202428.3028.3028.3028.3028.30-
22 mar 202428.3028.3028.3028.3028.30-
21 mar 202428.3728.3728.3728.3728.37-
20 mar 202428.2928.2928.2928.2928.29-
19 mar 202428.0228.0228.0228.0228.02-
18 mar 202428.0528.0528.0528.0528.05-
15 mar 202428.0328.0328.0328.0328.03-
14 mar 202427.9927.9927.9927.9927.99-
13 mar 202428.1128.1128.1128.1128.11-
12 mar 202428.1128.1128.1128.1128.11-
11 mar 202427.8627.8627.8627.8627.86-
08 mar 202427.9927.9927.9927.9927.99-
07 mar 202428.0328.0328.0328.0328.03-
06 mar 202427.7127.7127.7127.7127.71-
05 mar 202427.4527.4527.4527.4527.45-
04 mar 202427.4127.4127.4127.4127.41-
01 mar 202427.4627.4627.4627.4627.46-
29 feb 202427.3427.3427.3427.3427.34-
28 feb 202427.3327.3327.3327.3327.33-
27 feb 202427.4527.4527.4527.4527.45-
26 feb 202427.3927.3927.3927.3927.39-
23 feb 202427.4327.4327.4327.4327.43-
22 feb 202427.4327.4327.4327.4327.43-
21 feb 202427.1527.1527.1527.1527.15-
20 feb 202427.1627.1627.1627.1627.16-
16 feb 202427.0627.0627.0627.0627.06-
15 feb 202426.9526.9526.9526.9526.95-
14 feb 202426.6326.6326.6326.6326.63-
13 feb 202426.4026.4026.4026.4026.40-
12 feb 202426.7126.7126.7126.7126.71-
09 feb 202426.6426.6426.6426.6426.64-
08 feb 202426.6526.6526.6526.6526.65-
07 feb 202426.6726.6726.6726.6726.67-
06 feb 202426.6226.6226.6226.6226.62-
05 feb 202426.5526.5526.5526.5526.55-
02 feb 202426.7126.7126.7126.7126.71-
01 feb 202426.8726.8726.8726.8726.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...