Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00100000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 12.42 | 11.00 | 11.50 | +5.82 | +88.18% | 1 | 22 | 81.30% |
NAIL240719C00100000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 11.80 | 14.30 | 15.10 | 0.00 | - | 1 | 4 | 77.44% |
NAIL240920C00100000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 18.70 | 20.30 | 21.50 | +3.10 | +19.87% | 3 | 15 | 79.47% |
NAIL250117C00100000 | 2024-05-29 10:27AM EDT | 2025-01-17 | 23.50 | 28.00 | 29.50 | 0.00 | - | 5 | 15 | 80.52% |
NAIL260116C00100000 | 2024-05-30 3:37PM EDT | 2026-01-16 | 40.64 | 40.80 | 43.80 | +2.64 | +6.95% | 1 | 13 | 78.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00100000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 5.42 | 4.80 | 5.10 | -2.21 | -28.96% | 2 | 188 | 73.63% |
NAIL240719P00100000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 9.65 | 8.20 | 8.60 | -0.74 | -7.12% | 1 | 5 | 72.44% |
NAIL240920P00100000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 12.72 | 13.60 | 14.50 | 0.00 | - | 10 | 23 | 73.66% |
NAIL250117P00100000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 18.75 | 20.60 | 21.70 | 0.00 | - | 1 | 11 | 73.97% |
NAIL260116P00100000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 28.90 | 29.50 | 34.50 | 0.00 | - | 1 | 12 | 68.40% |