Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00115000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 5.00 | 3.70 | 4.10 | +3.15 | +170.27% | 1 | 75 | 69.60% |
NAIL240920C00115000 | 2024-05-29 3:01PM EDT | 2024-09-20 | 9.90 | 13.60 | 14.40 | 0.00 | - | 3 | 11 | 74.30% |
NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 28.85 | 20.00 | 21.40 | 0.00 | - | - | 1 | 76.56% |
NAIL250117C00115000 | 2024-05-29 11:08AM EDT | 2025-01-17 | 17.90 | 21.60 | 22.80 | 0.00 | - | 1 | 8 | 76.29% |
NAIL260116C00115000 | 2023-12-15 2:59PM EDT | 2026-01-16 | 43.00 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 81.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00115000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 14.84 | 12.40 | 12.90 | 0.00 | - | 38 | 52 | 68.19% |
NAIL240719P00115000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 10.30 | 15.60 | 16.30 | 0.00 | - | - | 1 | 67.21% |
NAIL240920P00115000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 21.23 | 21.70 | 22.50 | 0.00 | - | 1 | 16 | 70.98% |
NAIL250117P00115000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 25.00 | 28.90 | 30.20 | 0.00 | - | 1 | 2 | 71.70% |
NAIL260116P00115000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 44.24 | 36.00 | 41.00 | 0.00 | - | 50 | 50 | 61.72% |