Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240517C00007500 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.95 | 0.55 | 0.65 | 0.00 | - | 4 | 49 | 53.13% |
NAPA240621C00007500 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.55 | 0.70 | 0.90 | -0.69 | -55.65% | 20 | 2 | 53.52% |
NAPA240816C00007500 | 2024-05-02 10:45AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.00 | -0.44 | -34.11% | 20 | 435 | 43.26% |
NAPA241115C00007500 | 2024-04-29 12:49PM EDT | 2024-11-15 | 1.70 | 1.25 | 2.25 | 0.00 | - | 1 | 3 | 65.92% |
NAPA241220C00007500 | 2024-05-01 12:08PM EDT | 2024-12-20 | 1.14 | 1.35 | 1.50 | 0.00 | - | 15 | 352 | 50.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240517P00007500 | 2024-05-01 12:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 6 | 68 | 53.13% |
NAPA240621P00007500 | 2024-05-01 1:42PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 13 | 44.34% |
NAPA240816P00007500 | 2024-03-08 4:25PM EDT | 2024-08-16 | 0.39 | 0.15 | 0.95 | 0.00 | - | 12 | 119 | 71.09% |
NAPA241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 38.67% |
NAPA241220P00007500 | 2024-05-01 3:57PM EDT | 2024-12-20 | 0.79 | 0.60 | 0.75 | 0.00 | - | 3 | 377 | 39.84% |