Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00015000 | 2024-05-13 12:17PM EDT | 15.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 107 | 29 | 85.06% |
NAVI240719C00017500 | 2024-05-15 3:49PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 58.01% |
NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 51.27% |
NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 79.00% |
NAVI240719C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 92.77% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00007500 | 2024-03-12 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 444 | 147.27% |
NAVI240719P00010000 | 2024-02-26 4:48PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 144 | 221 | 25.00% |
NAVI240719P00012500 | 2024-04-12 3:54PM EDT | 12.50 | 0.26 | 0.00 | 1.10 | 0.00 | - | 15 | 19 | 69.82% |
NAVI240719P00015000 | 2024-04-24 1:07PM EDT | 15.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 579 | 737 | 73.78% |
NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 17.50 | 1.65 | 1.95 | 2.70 | 0.00 | - | 4 | 125 | 52.44% |