Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240517C00017500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 305 | 44.53% |
NAVI240621C00017500 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 29.69% |
NAVI240719C00017500 | 2024-04-30 11:52AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 198 | 30.08% |
NAVI241018C00017500 | 2024-04-29 1:37PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.85 | 0.00 | - | 12 | 88 | 33.01% |
NAVI241220C00017500 | 2024-04-29 1:33PM EDT | 2024-12-20 | 0.90 | 1.00 | 1.10 | 0.00 | - | 8 | 120 | 33.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240517P00017500 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.77 | 1.15 | 1.80 | 0.00 | - | 1 | 1 | 65.63% |
NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 2024-07-19 | 1.65 | 0.85 | 1.90 | 0.00 | - | 4 | 125 | 31.35% |
NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 32.86% |
NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 62.79% |