Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 14.40 | 12.00 | 16.30 | 0.00 | - | 4 | 4 | 178.03% |
NBR240517C00065000 | 2024-05-01 11:46AM EDT | 65.00 | 11.90 | 7.00 | 11.40 | +4.70 | +65.28% | 3 | 28 | 136.96% |
NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 2.60 | 7.00 | 0.00 | - | 5 | 4 | 108.20% |
NBR240517C00075000 | 2024-05-09 12:09PM EDT | 75.00 | 2.05 | 1.45 | 2.30 | 0.00 | - | 1 | 39 | 50.05% |
NBR240517C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 1.25 | 0.25 | 0.90 | +0.15 | +13.64% | 6 | 276 | 55.08% |
NBR240517C00085000 | 2024-05-02 3:42PM EDT | 85.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 68 | 80.37% |
NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 172.41% |
NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 199.32% |
NBR240517C00100000 | 2024-05-07 9:37AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 86.72% |
NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 243.46% |
NBR240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 106 | 263.23% |
NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 281.54% |
NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 248.24% |
NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 329.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 204.88% |
NBR240517P00065000 | 2024-05-09 3:58PM EDT | 65.00 | 0.57 | 0.00 | 1.60 | 0.00 | - | 20 | 37 | 99.56% |
NBR240517P00070000 | 2024-05-09 3:40PM EDT | 70.00 | 0.40 | 0.40 | 0.95 | 0.00 | - | 2 | 184 | 56.93% |
NBR240517P00075000 | 2024-05-09 2:54PM EDT | 75.00 | 1.70 | 1.90 | 2.70 | 0.00 | - | 1 | 205 | 50.68% |
NBR240517P00080000 | 2024-05-10 10:23AM EDT | 80.00 | 5.94 | 4.00 | 8.50 | +0.04 | +0.68% | 1 | 23 | 64.36% |
NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 8.80 | 13.00 | 0.00 | - | 5 | 6 | 79.20% |
NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 13.70 | 18.00 | 0.00 | - | - | 1 | 99.61% |
NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 133.79% |