U.S. markets open in 3 hours 1 minute
F S&P 500
5,270.00 -27.25 (-0.51%) F Dow Jones
38,474.00 -182.00 (-0.47%) F Nasdaq
18,562.00 -84.25 (-0.45%) E-mini Russell 2000 Index Futur
2,043.40 -21.80 (-1.06%) Petróleo
72.54 -1.68 (-2.26%) Oro
2,353.50 -15.80 (-0.67%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00060000 | 2024-05-20 10:15AM EDT | 60.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBR240719C00065000 | 2024-05-24 2:58PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719C00070000 | 2024-06-03 2:22PM EDT | 70.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NBR240719C00075000 | 2024-06-03 12:08PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NBR240719C00080000 | 2024-05-28 3:43PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240719C00085000 | 2024-05-31 12:59PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NBR240719C00090000 | 2024-05-28 11:02AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NBR240719C00095000 | 2024-05-23 12:48PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NBR240719C00100000 | 2024-05-21 2:31PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NBR240719C00105000 | 2024-05-30 11:07AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NBR240719C00110000 | 2024-06-03 2:34PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 124.56% |
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 202 | 222 | 131.06% |
| NBR240719C00125000 | 2024-04-01 10:58AM EDT | 125.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 137.13% |
| NBR240719C00130000 | 2024-05-28 9:30AM EDT | 130.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 135.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 115.87% |
| NBR240719C00140000 | 2024-03-21 9:30AM EDT | 140.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 120.41% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 150.78% |
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 133.30% |
| NBR240719P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 106.64% |
| NBR240719P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240719P00060000 | 2024-06-03 11:52AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NBR240719P00065000 | 2024-06-03 10:21AM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NBR240719P00070000 | 2024-06-03 12:04PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719P00075000 | 2024-05-31 3:44PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NBR240719P00080000 | 2024-05-17 3:16PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 85.00 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 90.00 | 13.00 | 15.80 | 20.00 | 0.00 | - | 3 | 103 | 0.00% |
| NBR240719P00095000 | 2024-05-31 10:35AM EDT | 95.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719P00100000 | 2024-05-31 10:47AM EDT | 100.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.