U.S. markets closed
F S&P 500
5,360.75 +32.75 (+0.61%) F Dow Jones
39,851.00 +68.00 (+0.17%) F Nasdaq
18,957.25 +170.50 (+0.91%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.06 -0.51 (-0.66%) Oro
2,372.70 -20.20 (-0.84%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 70.00 | 17.00 | 11.60 | 15.90 | 0.00 | - | 26 | 26 | 60.77% |
| NBR241018C00075000 | 2024-05-13 11:23AM EDT | 75.00 | 11.55 | 8.50 | 12.70 | 0.00 | - | 5 | 5 | 56.13% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 7.70 | 3.30 | 7.70 | 0.00 | - | 13 | 28 | 55.25% |
| NBR241018C00095000 | 2024-05-07 9:35AM EDT | 95.00 | 4.90 | 2.20 | 6.40 | 0.00 | - | 20 | 23 | 54.64% |
| NBR241018C00100000 | 2024-04-29 3:54PM EDT | 100.00 | 5.20 | 1.00 | 5.40 | 0.00 | - | - | 1 | 53.21% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 105.00 | 4.20 | 0.35 | 4.50 | 0.00 | - | - | 14 | 52.55% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 110.00 | 3.40 | 0.15 | 4.80 | 0.00 | - | 25 | 26 | 57.23% |
| NBR241018C00115000 | 2024-04-19 3:13PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NBR241018C00120000 | 2024-04-24 9:44AM EDT | 120.00 | 3.00 | 0.25 | 3.90 | 0.00 | - | - | 50 | 61.62% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.41% |
| NBR241018P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.54% |
| NBR241018P00055000 | 2024-04-25 12:24PM EDT | 55.00 | 3.80 | 0.25 | 4.80 | 0.00 | - | - | 2 | 56.70% |
| NBR241018P00060000 | 2024-05-01 2:39PM EDT | 60.00 | 3.40 | 1.70 | 6.10 | 0.00 | - | - | 1 | 56.09% |
| NBR241018P00065000 | 2024-04-26 9:44AM EDT | 65.00 | 6.00 | 3.20 | 7.10 | 0.00 | - | 5 | 8 | 52.28% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 70.00 | 8.50 | 5.00 | 9.20 | 0.00 | - | 4 | 6 | 50.81% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 75.00 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 58.64% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 85.00 | 13.60 | 13.50 | 17.90 | 0.00 | - | 8 | 40 | 60.19% |
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 105.00 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 59.24% |
© 2024 Yahoo. Todos los derechos reservados.