U.S. markets open in 24 minutes
F S&P 500
5,281.00 -16.25 (-0.31%) F Dow Jones
38,570.00 -86.00 (-0.22%) F Nasdaq
18,606.00 -40.25 (-0.22%) E-mini Russell 2000 Index Futur
2,047.40 -17.80 (-0.86%) Petróleo
72.94 -1.28 (-1.72%) Oro
2,354.90 -14.40 (-0.61%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 70.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NBR240621C00075000 | 2024-05-31 3:18PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NBR240621C00080000 | 2024-06-03 10:02AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NBR240621C00085000 | 2024-05-30 2:38PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| NBR240621C00090000 | 2024-05-17 9:57AM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 25.00% |
| NBR240621C00095000 | 2024-05-21 9:31AM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NBR240621C00110000 | 2024-05-16 2:28PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-05-01 3:50PM EDT | 60.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.88% |
| NBR240621P00065000 | 2024-06-03 11:27AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| NBR240621P00070000 | 2024-05-31 11:44AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| NBR240621P00075000 | 2024-05-22 12:35PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 0.00% |
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 85.00 | 10.70 | 9.40 | 13.20 | 0.00 | - | 4 | 3 | 0.00% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 11.20 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.