U.S. markets open in 2 hours 15 minutes

Neuberger Berman M/C Intrinsic Val Tr (NBREX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.31-0.16 (-0.60%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202426.3126.3126.3126.3126.31-
24 jun 202426.4726.4726.4726.4726.47-
21 jun 202426.3626.3626.3626.3626.36-
20 jun 202426.3026.3026.3026.3026.30-
18 jun 202426.2826.2826.2826.2826.28-
17 jun 202426.2126.2126.2126.2126.21-
14 jun 202426.0826.0826.0826.0826.08-
13 jun 202426.4126.4126.4126.4126.41-
12 jun 202426.5826.5826.5826.5826.58-
11 jun 202426.3926.3926.3926.3926.39-
10 jun 202426.4726.4726.4726.4726.47-
07 jun 202426.3826.3826.3826.3826.38-
06 jun 202426.5726.5726.5726.5726.57-
05 jun 202426.6526.6526.6526.6526.65-
04 jun 202426.4326.4326.4326.4326.43-
03 jun 202426.6726.6726.6726.6726.67-
31 may 202426.7726.7726.7726.7726.77-
30 may 202426.5426.5426.5426.5426.54-
29 may 202426.3426.3426.3426.3426.34-
28 may 202426.6826.6826.6826.6826.68-
24 may 202426.7726.7726.7726.7726.77-
23 may 202426.5626.5626.5626.5626.56-
22 may 202426.9126.9126.9126.9126.91-
21 may 202427.0627.0627.0627.0627.06-
20 may 202427.0727.0727.0727.0727.07-
17 may 202427.0127.0127.0127.0127.01-
16 may 202426.9926.9926.9926.9926.99-
15 may 202427.0827.0827.0827.0827.08-
14 may 202426.9126.9126.9126.9126.91-
13 may 202426.6826.6826.6826.6826.68-
10 may 202426.6726.6726.6726.6726.67-
09 may 202426.7126.7126.7126.7126.71-
08 may 202426.5026.5026.5026.5026.50-
07 may 202426.5126.5126.5126.5126.51-
06 may 202426.4926.4926.4926.4926.49-
03 may 202426.2826.2826.2826.2826.28-
02 may 202425.9625.9625.9625.9625.96-
01 may 202425.5425.5425.5425.5425.54-
30 abr 202425.6625.6625.6625.6625.66-
29 abr 202426.1726.1726.1726.1726.17-
26 abr 202425.8825.8825.8825.8825.88-
25 abr 202425.8625.8625.8625.8625.86-
24 abr 202425.8725.8725.8725.8725.87-
23 abr 202425.8925.8925.8925.8925.89-
22 abr 202425.5425.5425.5425.5425.54-
19 abr 202425.3125.3125.3125.3125.31-
18 abr 202425.2425.2425.2425.2425.24-
17 abr 202425.3325.3325.3325.3325.33-
16 abr 202425.4225.4225.4225.4225.42-
15 abr 202425.5725.5725.5725.5725.57-
12 abr 202425.8425.8425.8425.8425.84-
11 abr 202426.3226.3226.3226.3226.32-
10 abr 202426.4626.4626.4626.4626.46-
09 abr 202426.8826.8826.8826.8826.88-
08 abr 202426.8126.8126.8126.8126.81-
05 abr 202426.7326.7326.7326.7326.73-
04 abr 202426.6126.6126.6126.6126.61-
03 abr 202426.8826.8826.8826.8826.88-
02 abr 202426.7526.7526.7526.7526.75-
01 abr 202426.9926.9926.9926.9926.99-
28 mar 202427.1627.1627.1627.1627.16-
27 mar 202427.0027.0027.0027.0027.00-
26 mar 202426.5526.5526.5526.5526.55-
25 mar 202426.6226.6226.6226.6226.62-
22 mar 202426.6026.6026.6026.6026.60-
21 mar 202426.7826.7826.7826.7826.78-
20 mar 202426.5626.5626.5626.5626.56-
19 mar 202426.2326.2326.2326.2326.23-
18 mar 202426.0526.0526.0526.0526.05-
15 mar 202425.9725.9725.9725.9725.97-
14 mar 202426.0026.0026.0026.0026.00-
13 mar 202426.3126.3126.3126.3126.31-
12 mar 202426.4726.4726.4726.4726.47-
11 mar 202426.4926.4926.4926.4926.49-
08 mar 202426.4926.4926.4926.4926.49-
07 mar 202426.5526.5526.5526.5526.55-
06 mar 202426.4726.4726.4726.4726.47-
05 mar 202426.3026.3026.3026.3026.30-
04 mar 202426.3426.3426.3426.3426.34-
01 mar 202426.2026.2026.2026.2026.20-
29 feb 202426.0826.0826.0826.0826.08-
28 feb 202425.7925.7925.7925.7925.79-
27 feb 202425.7825.7825.7825.7825.78-
26 feb 202425.6025.6025.6025.6025.60-
23 feb 202425.6125.6125.6125.6125.61-
22 feb 202425.6025.6025.6025.6025.60-
21 feb 202425.3825.3825.3825.3825.38-
20 feb 202425.2425.2425.2425.2425.24-
16 feb 202425.3925.3925.3925.3925.39-
15 feb 202425.7125.7125.7125.7125.71-
14 feb 202425.3725.3725.3725.3725.37-
13 feb 202425.0425.0425.0425.0425.04-
12 feb 202425.6625.6625.6625.6625.66-
09 feb 202425.4725.4725.4725.4725.47-
08 feb 202425.4725.4725.4725.4725.47-
07 feb 202425.3625.3625.3625.3625.36-
06 feb 202425.2825.2825.2825.2825.28-
05 feb 202425.1025.1025.1025.1025.10-
02 feb 202425.4025.4025.4025.4025.40-
01 feb 202425.4325.4325.4325.4325.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...