U.S. markets open in 2 hours 59 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
16.97+0.88 (+5.47%)
Al cierre: 04:00PM EDT
16.75 -0.22 (-1.30%)
Antes de la apertura del mercado: 06:00AM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202216.5417.0816.2616.9716.9717,383,900
16 may 202216.2316.5916.0516.0916.0917,024,400
13 may 202215.0516.4115.0216.2216.2227,085,000
12 may 202215.0315.5814.3014.7714.7731,179,200
11 may 202216.1116.8915.3715.4215.4224,475,200
10 may 202217.3017.5315.7516.2116.2125,063,800
09 may 202217.8817.8915.9115.9515.9528,288,100
06 may 202218.8418.8917.8518.2718.2718,948,400
05 may 202219.9420.3218.6918.9618.9620,426,700
04 may 202220.0020.3919.1020.3720.3717,776,500
03 may 202219.9520.3019.4520.0320.0318,322,700
02 may 202220.0020.2319.1719.8619.8618,821,600
29 abr 202220.6521.0519.9620.0320.0311,918,800
28 abr 202220.2020.7719.7020.6220.6214,133,000
27 abr 202219.6520.2819.4719.9119.9116,996,200
26 abr 202221.0521.1319.7819.8219.8220,188,000
25 abr 202220.8721.2720.4321.2421.2415,786,200
22 abr 202221.8622.0121.0221.1321.1314,578,100
21 abr 202222.9623.1121.6821.8421.8421,912,000
20 abr 202222.3022.6221.9322.0222.0212,739,900
19 abr 202221.3922.4021.3222.1822.1816,309,900
18 abr 202221.4021.6921.0521.2121.2110,501,800
14 abr 202221.6422.1421.5221.6421.6412,774,700
13 abr 202220.6121.5620.6121.4521.4516,672,700
12 abr 202220.3620.7820.0920.2020.2014,620,900
11 abr 202219.6520.5919.4620.2620.2613,861,300
08 abr 202220.2020.4219.6419.9419.9415,336,000
07 abr 202220.5820.6819.5120.3320.3321,030,400
06 abr 202221.6521.6820.4020.6820.6827,149,300
05 abr 202222.8323.4321.9522.1922.1928,781,500
04 abr 202221.8022.0721.5221.9721.9712,151,600
01 abr 202221.9622.1021.4821.8221.8213,642,000
31 mar 202221.3822.2121.2721.8821.8820,881,700
30 mar 202221.1121.4520.9121.2221.2213,073,400
29 mar 202221.2421.4720.8821.1821.1818,392,700
28 mar 202219.9420.5519.9420.5420.5418,492,100
25 mar 202219.7020.2219.6419.8619.8619,502,800
24 mar 202219.4919.7619.0219.7519.7514,237,000
23 mar 202219.6919.9519.3719.4019.4014,109,100
22 mar 202219.7020.2119.4819.9119.9119,404,400
21 mar 202219.5319.8319.1719.6319.6321,808,500
18 mar 202219.4020.1519.2019.9019.9031,726,400
17 mar 202218.8819.7318.7619.6919.6923,871,100
16 mar 202218.5119.4218.2619.3219.3229,394,000
15 mar 202217.3718.3217.3618.2518.2523,557,800
14 mar 202217.4917.9016.7917.0617.0622,425,000
11 mar 202218.1018.2717.4617.4917.4917,589,200
10 mar 202216.9018.1916.7817.8017.8024,584,000
09 mar 202216.8917.7616.6017.3117.3130,921,500
08 mar 202215.4316.7014.9015.9615.9637,827,400
07 mar 202217.1717.3815.3615.3815.3839,304,900
04 mar 202218.1518.4217.1717.3917.3931,316,600
03 mar 202219.3619.6918.1818.5618.5627,768,300
02 mar 202218.7519.4018.5519.0619.0624,528,900
01 mar 202219.1919.2518.2218.4818.4830,581,700
28 feb 202219.2719.8618.5719.4919.4925,338,100
25 feb 202219.5320.0618.8119.6519.6524,223,600
24 feb 202217.5319.4217.3119.3719.3741,221,200
23 feb 202220.8020.9019.2519.2919.2925,647,800
22 feb 202220.6021.3220.1420.3620.3623,438,300
18 feb 202221.6222.0220.9521.2021.2021,514,500
17 feb 202222.3622.5921.5021.7721.7720,797,400
16 feb 202222.3623.1922.2322.7522.7519,524,100
15 feb 202221.9022.5721.6822.5522.5520,260,400
14 feb 202221.5622.2020.9121.0921.0923,969,000
11 feb 202222.5723.0021.3221.4421.4431,136,800
10 feb 202222.7423.6722.3822.6322.6340,901,900
09 feb 202223.0823.9022.9723.7223.7223,368,300
08 feb 202222.5322.8421.6622.7522.7525,060,900
07 feb 202220.4122.1820.4121.9521.9522,158,800
04 feb 202220.2220.5119.8120.2520.2516,721,700
03 feb 202221.0221.3120.4820.4920.4914,938,100
02 feb 202221.4221.8920.9821.3121.3116,291,900
01 feb 202220.9222.0520.8021.6121.6121,910,500
31 ene 202219.5520.9219.1420.8320.8321,121,200
28 ene 202219.8220.0118.8819.5619.5625,874,300
27 ene 202221.1321.4319.6719.8519.8522,357,700
26 ene 202221.0921.8320.6920.9320.9322,823,100
25 ene 202219.4620.9019.3420.6520.6523,368,400
24 ene 202219.3920.0318.3119.9719.9730,452,900
21 ene 202220.8920.8919.9020.0620.0623,127,500
20 ene 202221.4922.2920.9621.0321.0315,432,300
19 ene 202221.8621.9421.3221.3821.3817,183,900
18 ene 202222.6322.8921.8521.9421.9417,309,100
14 ene 202222.8323.1022.3122.9622.9619,267,700
13 ene 202222.4723.7422.3323.1123.1125,294,500
12 ene 202222.0622.3521.7222.2222.2215,847,900
11 ene 202221.5922.3421.2522.0022.0015,729,800
10 ene 202222.4422.4421.1921.7121.7116,947,700
07 ene 202221.7022.7921.5122.2022.2022,033,900
06 ene 202221.8122.4121.3221.3421.3417,049,100
05 ene 202222.6922.8121.4521.6621.6616,547,300
04 ene 202222.5222.8622.1122.4722.4721,130,800
03 ene 202220.9822.4620.8422.1822.1823,068,500
31 dic 202120.8721.1920.4020.7420.7420,842,700
30 dic 202121.4222.4120.8621.0221.0227,699,300
29 dic 202121.6621.9621.2621.5821.5813,256,700
28 dic 202121.7322.7521.5621.9121.9118,303,200
27 dic 202121.8022.3221.4922.1422.1415,874,000
23 dic 202123.0523.3822.3422.7222.7217,668,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...