U.S. markets open in 1 hour 37 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,581.25 +143.00 (+0.82%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.96%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,308.20 -2.80 (-0.12%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00002500 | 2024-05-01 1:56PM EDT | 2.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 5.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 7.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 202 | 0.00% |
| NCLH240517C00010000 | 2024-05-01 1:12PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| NCLH240517C00012000 | 2024-04-25 3:56PM EDT | 12.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NCLH240517C00012500 | 2024-04-29 3:31PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 0.00% |
| NCLH240517C00013000 | 2024-04-26 2:38PM EDT | 13.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| NCLH240517C00013500 | 2024-04-24 11:36AM EDT | 13.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NCLH240517C00014000 | 2024-04-18 11:22AM EDT | 14.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NCLH240517C00014500 | 2024-04-24 9:58AM EDT | 14.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NCLH240517C00015000 | 2024-05-01 3:30PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 99 | 2,935 | 0.00% |
| NCLH240517C00016000 | 2024-05-01 3:57PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,214 | 611 | 0.00% |
| NCLH240517C00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,945 | 1,459 | 6.25% |
| NCLH240517C00017500 | 2024-05-01 3:42PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,274 | 15,808 | 12.50% |
| NCLH240517C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 776 | 370 | 12.50% |
| NCLH240517C00018500 | 2024-05-01 1:57PM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 578 | 908 | 12.50% |
| NCLH240517C00019000 | 2024-05-01 3:13PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 221 | 7,418 | 25.00% |
| NCLH240517C00019500 | 2024-05-01 12:30PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 446 | 816 | 25.00% |
| NCLH240517C00020000 | 2024-05-01 3:42PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,218 | 15,811 | 25.00% |
| NCLH240517C00020500 | 2024-05-01 9:49AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 25.00% |
| NCLH240517C00021000 | 2024-05-01 3:46PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,303 | 5,089 | 25.00% |
| NCLH240517C00021500 | 2024-05-01 9:30AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 25.00% |
| NCLH240517C00022000 | 2024-05-01 9:46AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 50.00% |
| NCLH240517C00022500 | 2024-05-01 3:52PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 9,366 | 50.00% |
| NCLH240517C00023000 | 2024-05-01 10:11AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| NCLH240517C00023500 | 2024-05-01 9:30AM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| NCLH240517C00024000 | 2024-05-01 9:30AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,463 | 50.00% |
| NCLH240517C00025000 | 2024-05-01 3:40PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 4,574 | 50.00% |
| NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 50.00% |
| NCLH240517C00027500 | 2024-05-01 3:51PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 641 | 50.00% |
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 200 | 317 | 179.30% |
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,589 | 50.00% |
| NCLH240517C00031000 | 2024-03-11 2:29PM EDT | 31.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 162 | 257.42% |
| NCLH240517C00032500 | 2024-04-17 11:04AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 50.00% |
| NCLH240517C00035000 | 2024-03-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2,217 | 154.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2024-03-22 11:05AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,685 | 337.50% |
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 5.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 367.97% |
| NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 13,645 | 50.00% |
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,946 | 50.00% |
| NCLH240517P00012500 | 2024-05-01 12:58PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10,403 | 25.00% |
| NCLH240517P00013500 | 2024-05-01 3:44PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 25.00% |
| NCLH240517P00014000 | 2024-05-01 2:59PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,013 | 3,921 | 25.00% |
| NCLH240517P00014500 | 2024-05-01 3:46PM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 430 | 419 | 12.50% |
| NCLH240517P00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 778 | 7,102 | 12.50% |
| NCLH240517P00016000 | 2024-05-01 3:32PM EDT | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 971 | 2,056 | 0.78% |
| NCLH240517P00016500 | 2024-05-01 3:38PM EDT | 16.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 163 | 158 | 0.00% |
| NCLH240517P00017000 | 2024-05-01 3:53PM EDT | 17.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 107 | 138 | 0.00% |
| NCLH240517P00017500 | 2024-05-01 3:54PM EDT | 17.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 452 | 15,768 | 0.00% |
| NCLH240517P00018000 | 2024-05-01 2:56PM EDT | 18.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 73 | 193 | 0.00% |
| NCLH240517P00018500 | 2024-05-01 2:20PM EDT | 18.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 65 | 62 | 0.00% |
| NCLH240517P00019000 | 2024-05-01 3:29PM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 221 | 2,574 | 0.00% |
| NCLH240517P00019500 | 2024-05-01 10:19AM EDT | 19.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
| NCLH240517P00020000 | 2024-05-01 3:27PM EDT | 20.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 125 | 1,197 | 0.00% |
| NCLH240517P00020500 | 2024-04-26 9:40AM EDT | 20.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| NCLH240517P00021000 | 2024-05-01 9:33AM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 661 | 0.00% |
| NCLH240517P00022500 | 2024-05-01 3:58PM EDT | 22.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 846 | 13 | 0.00% |
| NCLH240517P00023500 | 2024-04-25 9:52AM EDT | 23.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517P00024000 | 2024-05-01 3:25PM EDT | 24.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 534 | 624 | 0.00% |
| NCLH240517P00025000 | 2024-05-01 3:58PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 26.00 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240517P00027500 | 2024-03-14 3:27PM EDT | 27.50 | 8.20 | 9.65 | 10.75 | 0.00 | - | 2 | 2 | 0.00% |
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 29.00 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00031000 | 2024-04-26 9:31AM EDT | 31.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517P00032500 | 2024-04-23 2:13PM EDT | 32.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240517P00034000 | 2024-04-23 2:13PM EDT | 34.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 35.00 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.