U.S. markets closed
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,987.00 -23.00 (-0.06%) F Nasdaq
18,650.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,379.80 -5.70 (-0.24%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 12 | 2.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 11.05 | +0.20 | +1.84% | 1 | 66 | 5.00 | 0.05 | 0.00 | - | 10 | 35,452 |
| 10.50 | 0.00 | - | 24 | 202 | 7.50 | 0.02 | 0.00 | - | 5 | 13,645 |
| 5.80 | +0.57 | +10.90% | 1 | 267 | 10.00 | 0.02 | 0.00 | - | 1 | 3,946 |
| 4.55 | 0.00 | - | - | 4 | 11.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 19 | 26 | 12.00 | - | - | - | - | - |
| 3.55 | +0.35 | +10.94% | 2 | 558 | 12.50 | 0.01 | 0.00 | - | 9 | 12,185 |
| 6.05 | 0.00 | - | 8 | 15 | 13.00 | 0.01 | 0.00 | - | 1 | 115 |
| 2.64 | +0.40 | +17.86% | 2 | 23 | 13.50 | 0.01 | 0.00 | - | 1 | 232 |
| 2.21 | 0.00 | - | 3 | 14 | 14.00 | 0.01 | 0.00 | - | 31 | 4,359 |
| 1.23 | 0.00 | - | 5 | 33 | 14.50 | 0.01 | -0.02 | -66.67% | 2,335 | 2,517 |
| 1.05 | +0.30 | +40.00% | 233 | 3,005 | 15.00 | 0.01 | -0.03 | -75.00% | 1,100 | 8,203 |
| 0.46 | +0.12 | +35.29% | 559 | 985 | 15.50 | 0.03 | -0.08 | -72.73% | 349 | 1,644 |
| 0.10 | +0.01 | +11.11% | 2,220 | 7,594 | 16.00 | 0.17 | -0.20 | -54.05% | 959 | 2,955 |
| 0.03 | +0.01 | +50.00% | 802 | 16,334 | 16.50 | 0.57 | -0.12 | -17.39% | 39 | 1,494 |
| 0.01 | 0.00 | - | 297 | 6,036 | 17.00 | 0.95 | -0.43 | -31.16% | 9 | 190 |
| 0.01 | 0.00 | - | 95 | 13,197 | 17.50 | 1.50 | -0.09 | -5.66% | 38 | 14,743 |
| 0.01 | 0.00 | - | 8 | 436 | 18.00 | 2.14 | 0.00 | - | 1 | 155 |
| 0.01 | 0.00 | - | 5 | 2,204 | 18.50 | 2.42 | +0.17 | +7.56% | 6 | 9 |
| 0.01 | -0.01 | -50.00% | 12 | 7,290 | 19.00 | 2.92 | -0.33 | -10.15% | 3 | 1,300 |
| 0.01 | 0.00 | - | 20 | 816 | 19.50 | 3.76 | 0.00 | - | 190 | 166 |
| 0.01 | 0.00 | - | 5 | 15,468 | 20.00 | 4.25 | 0.00 | - | 341 | 460 |
| 0.01 | 0.00 | - | 280 | 982 | 20.50 | 5.45 | 0.00 | - | 111 | 52 |
| 0.04 | 0.00 | - | 1 | 4,856 | 21.00 | 5.35 | 0.00 | - | 5 | 3 |
| 0.02 | 0.00 | - | 88 | 115 | 21.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 206 | 22.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 9,336 | 22.50 | 6.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 58 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 23.50 | 4.50 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 20 | 1,436 | 24.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 4,556 | 25.00 | 9.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 479 | 26.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 3 | 641 | 27.50 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 317 | 29.00 | 9.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 30 | 1,589 | 30.00 | 14.30 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 200 | 162 | 31.00 | 11.65 | 0.00 | - | 5 | 0 |
| 0.04 | +0.03 | +300.00% | 6 | 752 | 32.50 | 16.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 14.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 22 | 2,195 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.