U.S. markets open in 49 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,240.00 +171.00 (+0.45%) F Nasdaq
17,580.50 +142.25 (+0.82%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.96%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,308.80 -2.20 (-0.10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00015000 | 2024-05-01 3:52PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 305 | 310 | 0.00% |
| NCLH240524C00016000 | 2024-05-01 3:58PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,331 | 2,313 | 0.00% |
| NCLH240524C00016500 | 2024-05-01 3:58PM EDT | 16.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 78 | 47 | 3.13% |
| NCLH240524C00017000 | 2024-05-01 3:21PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 96 | 78 | 6.25% |
| NCLH240524C00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,050 | 519 | 12.50% |
| NCLH240524C00018000 | 2024-05-01 1:23PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 101 | 12.50% |
| NCLH240524C00018500 | 2024-05-01 2:53PM EDT | 18.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 12.50% |
| NCLH240524C00019000 | 2024-05-01 10:05AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 12.50% |
| NCLH240524C00019500 | 2024-05-01 11:34AM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 23 | 25.00% |
| NCLH240524C00020000 | 2024-05-01 12:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| NCLH240524C00020500 | 2024-05-01 2:37PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| NCLH240524C00021000 | 2024-05-01 9:38AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| NCLH240524C00021500 | 2024-04-29 1:26PM EDT | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 25.00% |
| NCLH240524C00022000 | 2024-05-01 2:30PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 25.00% |
| NCLH240524C00022500 | 2024-05-01 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NCLH240524C00023000 | 2024-04-30 3:20PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 23.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NCLH240524C00024500 | 2024-04-23 12:24PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 50.00% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 97 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240524P00013000 | 2024-05-01 11:50AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 25.00% |
| NCLH240524P00014000 | 2024-05-01 2:28PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 211 | 164 | 12.50% |
| NCLH240524P00015000 | 2024-05-01 3:51PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 6.25% |
| NCLH240524P00016000 | 2024-05-01 3:55PM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 182 | 182 | 0.78% |
| NCLH240524P00016500 | 2024-05-01 3:32PM EDT | 16.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 0.00% |
| NCLH240524P00017000 | 2024-05-01 3:45PM EDT | 17.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 94 | 80 | 0.00% |
| NCLH240524P00017500 | 2024-05-01 3:54PM EDT | 17.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 29 | 96 | 0.00% |
| NCLH240524P00018000 | 2024-05-01 12:32PM EDT | 18.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 218 | 161 | 0.00% |
| NCLH240524P00018500 | 2024-04-26 3:21PM EDT | 18.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 29 | 120 | 0.00% |
| NCLH240524P00019000 | 2024-05-01 9:36AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NCLH240524P00019500 | 2024-04-29 10:05AM EDT | 19.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NCLH240524P00020000 | 2024-04-29 3:00PM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 21.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH240524P00023000 | 2024-05-01 3:39PM EDT | 23.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 54 | 10 | 0.00% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 24.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.