Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00015000 | 2024-05-03 3:44PM EDT | 15.00 | 1.32 | 1.10 | 1.94 | -0.10 | -7.04% | 4 | 12 | 55.18% |
| NCLH240531C00016500 | 2024-05-03 3:03PM EDT | 16.50 | 0.50 | 0.49 | 0.56 | -0.08 | -13.79% | 162 | 162 | 43.95% |
| NCLH240531C00017000 | 2024-05-03 2:43PM EDT | 17.00 | 0.35 | 0.32 | 0.36 | -0.10 | -22.22% | 53 | 54 | 41.80% |
| NCLH240531C00017500 | 2024-05-03 1:22PM EDT | 17.50 | 0.25 | 0.22 | 0.25 | -0.05 | -16.67% | 5 | 517 | 42.38% |
| NCLH240531C00018000 | 2024-05-03 1:28PM EDT | 18.00 | 0.16 | 0.13 | 0.18 | -0.03 | -15.79% | 15 | 42 | 43.95% |
| NCLH240531C00018500 | 2024-05-02 12:13PM EDT | 18.50 | 0.15 | 0.07 | 0.12 | 0.00 | - | 1 | 20 | 44.14% |
| NCLH240531C00019000 | 2024-05-03 3:28PM EDT | 19.00 | 0.08 | 0.03 | 0.10 | -0.01 | -11.11% | 26 | 187 | 47.27% |
| NCLH240531C00019500 | 2024-05-03 11:06AM EDT | 19.50 | 0.07 | 0.02 | 0.10 | -0.01 | -12.50% | 3 | 73 | 52.34% |
| NCLH240531C00020000 | 2024-05-03 12:41PM EDT | 20.00 | 0.02 | 0.01 | 0.19 | -0.03 | -60.00% | 40 | 146 | 57.03% |
| NCLH240531C00020500 | 2024-05-03 12:38PM EDT | 20.50 | 0.02 | 0.00 | 0.13 | -0.02 | -50.00% | 98 | 31 | 55.86% |
| NCLH240531C00021000 | 2024-05-03 12:15PM EDT | 21.00 | 0.04 | 0.00 | 0.23 | -0.01 | -20.00% | 3 | 72 | 68.16% |
| NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 21.50 | 0.38 | 0.00 | 1.27 | 0.00 | - | 10 | 111 | 120.80% |
| NCLH240531C00022000 | 2024-05-01 10:42AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 90 | 57.81% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.38 | 0.00 | - | 10 | 23 | 90.63% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 23.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 111 | 153 | 114.26% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 24.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 145.12% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 170 | 153.71% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 26.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 200 | 250 | 161.72% |
| NCLH240531C00035000 | 2024-05-02 11:41AM EDT | 35.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 4 | 182.42% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 12.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 30 | 50 | 96.88% |
| NCLH240531P00012500 | 2024-05-03 1:24PM EDT | 12.50 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 100 | 111 | 53.13% |
| NCLH240531P00013000 | 2024-05-01 11:51AM EDT | 13.00 | 0.06 | 0.02 | 0.58 | 0.00 | - | 2 | 64 | 80.08% |
| NCLH240531P00014000 | 2024-05-03 3:37PM EDT | 14.00 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 5 | 51 | 44.34% |
| NCLH240531P00015000 | 2024-05-03 2:55PM EDT | 15.00 | 0.32 | 0.30 | 0.32 | -0.05 | -13.51% | 143 | 223 | 41.41% |
| NCLH240531P00016000 | 2024-05-03 1:40PM EDT | 16.00 | 0.65 | 0.68 | 0.72 | -0.10 | -13.33% | 67 | 63 | 40.43% |
| NCLH240531P00016500 | 2024-05-03 11:47AM EDT | 16.50 | 0.92 | 0.94 | 1.09 | -0.08 | -8.00% | 17 | 120 | 45.12% |
| NCLH240531P00017000 | 2024-05-03 1:50PM EDT | 17.00 | 1.28 | 1.26 | 1.36 | -0.06 | -4.48% | 38 | 93 | 41.11% |
| NCLH240531P00017500 | 2024-05-02 3:35PM EDT | 17.50 | 1.72 | 1.11 | 1.82 | 0.00 | - | 44 | 5,122 | 46.68% |
| NCLH240531P00018000 | 2024-05-03 1:50PM EDT | 18.00 | 2.08 | 1.87 | 2.52 | +0.78 | +60.00% | 5 | 42 | 67.77% |
| NCLH240531P00018500 | 2024-05-03 2:51PM EDT | 18.50 | 2.55 | 2.30 | 2.69 | +0.65 | +34.21% | 3 | 15 | 50.20% |
| NCLH240531P00019000 | 2024-05-03 1:40PM EDT | 19.00 | 2.99 | 2.94 | 3.15 | -0.06 | -1.97% | 2 | 19 | 51.95% |
| NCLH240531P00019500 | 2024-05-01 2:44PM EDT | 19.50 | 2.96 | 2.93 | 3.95 | 0.00 | - | 101 | 101 | 83.40% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 20.00 | 3.50 | 2.81 | 5.05 | +1.85 | +112.12% | 1 | 3 | 130.08% |
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 21.00 | 4.89 | 3.85 | 5.20 | +1.49 | +43.82% | 1 | 1 | 77.54% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 22.00 | 4.05 | 4.55 | 6.95 | 0.00 | - | 1 | 1 | 147.46% |
© 2024 Yahoo. Todos los derechos reservados.