Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614C00012000 | 2024-05-09 10:06AM EDT | 12.00 | 4.30 | 3.80 | 4.05 | 0.00 | - | 1 | 1 | 78.91% |
| NCLH240614C00014000 | 2024-05-21 10:36AM EDT | 14.00 | 3.20 | 1.92 | 2.11 | 0.00 | - | 50 | 36 | 52.93% |
| NCLH240614C00015000 | 2024-05-23 11:40AM EDT | 15.00 | 1.18 | 1.09 | 1.50 | -0.29 | -19.73% | 8 | 61 | 52.93% |
| NCLH240614C00016000 | 2024-05-23 12:31PM EDT | 16.00 | 0.52 | 0.50 | 0.52 | -0.25 | -32.47% | 24 | 156 | 37.89% |
| NCLH240614C00016500 | 2024-05-23 12:27PM EDT | 16.50 | 0.32 | 0.31 | 0.34 | -0.22 | -40.74% | 17 | 1,250 | 38.28% |
| NCLH240614C00017000 | 2024-05-23 11:35AM EDT | 17.00 | 0.20 | 0.18 | 0.20 | -0.13 | -39.39% | 95 | 263 | 37.60% |
| NCLH240614C00017500 | 2024-05-22 12:14PM EDT | 17.50 | 0.12 | 0.10 | 0.13 | -0.11 | -47.83% | 1 | 21 | 39.06% |
| NCLH240614C00018000 | 2024-05-23 10:09AM EDT | 18.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 6 | 85 | 40.04% |
| NCLH240614C00018500 | 2024-05-22 3:50PM EDT | 18.50 | 0.08 | 0.02 | 0.06 | 0.00 | - | 16 | 361 | 42.97% |
| NCLH240614C00019000 | 2024-05-23 11:52AM EDT | 19.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 20 | 102 | 44.14% |
| NCLH240614C00019500 | 2024-05-22 10:22AM EDT | 19.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 21 | 53.52% |
| NCLH240614C00020000 | 2024-05-17 12:11PM EDT | 20.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | 200 | 75 | 65.23% |
| NCLH240614C00020500 | 2024-05-17 12:10PM EDT | 20.50 | 0.03 | 0.01 | 0.73 | 0.00 | - | 120 | 6 | 101.56% |
| NCLH240614C00021000 | 2024-05-21 9:30AM EDT | 21.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 25 | 64 | 60.94% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614P00012000 | 2024-05-17 12:52PM EDT | 12.00 | 0.03 | 0.00 | 0.72 | 0.00 | - | 7 | 98 | 115.43% |
| NCLH240614P00013000 | 2024-05-22 3:22PM EDT | 13.00 | 0.02 | 0.01 | 0.72 | 0.00 | - | 44 | 129 | 92.38% |
| NCLH240614P00014000 | 2024-05-23 11:02AM EDT | 14.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 5 | 859 | 38.48% |
| NCLH240614P00015000 | 2024-05-23 12:29PM EDT | 15.00 | 0.21 | 0.20 | 0.23 | +0.06 | +37.50% | 79 | 553 | 35.35% |
| NCLH240614P00016000 | 2024-05-23 10:55AM EDT | 16.00 | 0.60 | 0.59 | 0.63 | +0.17 | +39.53% | 4 | 254 | 33.79% |
| NCLH240614P00016500 | 2024-05-22 2:49PM EDT | 16.50 | 0.70 | 0.90 | 0.93 | 0.00 | - | 9 | 88 | 32.42% |
| NCLH240614P00017000 | 2024-05-22 11:19AM EDT | 17.00 | 1.20 | 1.23 | 1.43 | +0.32 | +36.36% | 2 | 42 | 41.99% |
| NCLH240614P00017500 | 2024-05-20 12:13PM EDT | 17.50 | 0.82 | 1.60 | 1.74 | 0.00 | - | 8 | 13 | 31.64% |
| NCLH240614P00018000 | 2024-05-02 12:43PM EDT | 18.00 | 2.21 | 2.14 | 2.22 | 0.00 | - | - | 16 | 34.77% |
| NCLH240614P00018500 | 2024-05-17 11:49AM EDT | 18.50 | 2.56 | 2.46 | 2.71 | 0.00 | - | 1 | 1 | 38.28% |
© 2024 Yahoo. Todos los derechos reservados.