Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 8 | 1 | 3.00 | 0.13 | 0.00 | - | 5 | 20 |
| 14.40 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 168 | 7.00 | 0.06 | 0.00 | - | 200 | 2,201 |
| 9.55 | 0.00 | - | 6 | 128 | 8.00 | 0.02 | 0.00 | - | 10 | 737 |
| 7.00 | 0.00 | - | 3 | 87 | 9.00 | 0.04 | 0.00 | - | 30 | 262 |
| 9.05 | 0.00 | - | 20 | 164 | 10.00 | 0.02 | 0.00 | - | 17 | 736 |
| 5.31 | 0.00 | - | 1 | 100 | 11.00 | 0.04 | 0.00 | - | 7 | 681 |
| 4.18 | 0.00 | - | 1 | 178 | 12.00 | 0.04 | -0.02 | -33.33% | 200 | 5,750 |
| 3.15 | -0.25 | -7.35% | 1 | 309 | 13.00 | 0.08 | 0.00 | - | 24 | 3,291 |
| 2.30 | -0.17 | -6.88% | 2 | 521 | 14.00 | 0.19 | 0.00 | - | 36 | 8,387 |
| 1.55 | +0.02 | +1.31% | 3 | 800 | 15.00 | 0.39 | +0.01 | +2.63% | 82 | 4,102 |
| 0.94 | -0.09 | -8.74% | 104 | 3,023 | 16.00 | 0.78 | +0.02 | +2.63% | 69 | 5,560 |
| 0.50 | -0.08 | -13.79% | 283 | 13,947 | 17.00 | 1.36 | +0.04 | +3.03% | 72 | 9,636 |
| 0.24 | -0.08 | -25.00% | 69 | 1,882 | 18.00 | 2.14 | +0.10 | +4.90% | 1 | 3,669 |
| 0.12 | -0.03 | -20.00% | 2 | 5,226 | 19.00 | 3.04 | +0.04 | +1.33% | 2 | 2,179 |
| 0.07 | -0.02 | -22.22% | 2 | 4,490 | 20.00 | 4.10 | +0.35 | +9.33% | 500 | 3,905 |
| 0.03 | -0.03 | -50.00% | 2 | 4,599 | 21.00 | 4.55 | -0.45 | -9.00% | 1 | 97 |
| 0.04 | 0.00 | - | 14 | 5,836 | 22.00 | 5.85 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 27 | 962 | 23.00 | 6.90 | 0.00 | - | 6 | 1 |
| 0.15 | +0.13 | +650.00% | 12 | 634 | 24.00 | 7.80 | 0.00 | - | 150 | 0 |
| 0.03 | 0.00 | - | 13 | 3,154 | 25.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 151 | 26.00 | 9.70 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 10 | 1,213 | 27.00 | 7.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 316 | 28.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 396 | 29.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 50 | 556 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 287 | 31.00 | 13.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 120 | 480 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 379 | 33.00 | 15.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 185 | 34.00 | 18.00 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 214 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.