Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00011000 | 2024-06-03 2:43PM EDT | 11.00 | 6.00 | 4.95 | 8.40 | 0.00 | - | 1 | 0 | 321.09% |
| NCLH240628C00012000 | 2024-06-12 9:49AM EDT | 12.00 | 6.15 | 4.20 | 6.40 | 0.00 | - | 1 | 1 | 128.13% |
| NCLH240628C00012500 | 2024-06-10 3:12PM EDT | 12.50 | 5.25 | 3.70 | 6.90 | 0.00 | - | - | 16 | 277.73% |
| NCLH240628C00013000 | 2024-06-21 2:40PM EDT | 13.00 | 4.24 | 4.20 | 5.30 | +0.64 | +17.78% | 8 | 1 | 244.53% |
| NCLH240628C00014000 | 2024-06-05 2:37PM EDT | 14.00 | 4.50 | 3.25 | 5.15 | 0.00 | - | 41 | 95 | 273.44% |
| NCLH240628C00014500 | 2024-06-14 1:00PM EDT | 14.50 | 2.05 | 2.32 | 4.45 | 0.00 | - | - | 10 | 200.78% |
| NCLH240628C00015000 | 2024-06-20 10:20AM EDT | 15.00 | 2.06 | 1.29 | 2.82 | 0.00 | - | 2 | 156 | 168.16% |
| NCLH240628C00016000 | 2024-06-21 1:41PM EDT | 16.00 | 1.21 | 1.23 | 1.50 | +0.01 | +0.83% | 3 | 640 | 53.91% |
| NCLH240628C00016500 | 2024-06-21 3:59PM EDT | 16.50 | 0.94 | 0.92 | 0.96 | +0.04 | +4.44% | 212 | 1,286 | 50.39% |
| NCLH240628C00017000 | 2024-06-21 3:58PM EDT | 17.00 | 0.58 | 0.57 | 0.59 | +0.04 | +7.41% | 1,570 | 1,804 | 49.02% |
| NCLH240628C00017500 | 2024-06-21 3:59PM EDT | 17.50 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 7,820 | 7,096 | 49.22% |
| NCLH240628C00018000 | 2024-06-21 3:48PM EDT | 18.00 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 866 | 1,731 | 48.44% |
| NCLH240628C00018500 | 2024-06-21 3:35PM EDT | 18.50 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 91 | 856 | 50.78% |
| NCLH240628C00019000 | 2024-06-21 3:46PM EDT | 19.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 954 | 1,181 | 51.17% |
| NCLH240628C00019500 | 2024-06-21 3:11PM EDT | 19.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 147 | 57.81% |
| NCLH240628C00020000 | 2024-06-20 1:51PM EDT | 20.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 149 | 62.50% |
| NCLH240628C00020500 | 2024-06-20 10:04AM EDT | 20.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 30 | 597 | 70.31% |
| NCLH240628C00021000 | 2024-06-17 9:44AM EDT | 21.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 343 | 114.45% |
| NCLH240628C00021500 | 2024-06-13 3:33PM EDT | 21.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 200 | 210 | 89.84% |
| NCLH240628C00022000 | 2024-06-18 1:31PM EDT | 22.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 178 | 103.13% |
| NCLH240628C00022500 | 2024-06-11 3:05PM EDT | 22.50 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 100 | 175.78% |
| NCLH240628C00024000 | 2024-06-18 10:28AM EDT | 24.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 5 | 268.75% |
| NCLH240628C00027000 | 2024-06-20 11:37AM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 61 | 162 | 162.50% |
| NCLH240628C00030000 | 2024-06-10 2:37PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 318.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 162.50% |
| NCLH240628P00012000 | 2024-06-18 9:57AM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 150 | 271.09% |
| NCLH240628P00013000 | 2024-06-17 11:26AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 226.95% |
| NCLH240628P00014000 | 2024-06-21 1:44PM EDT | 14.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 1,236 | 93.75% |
| NCLH240628P00014500 | 2024-06-21 1:53PM EDT | 14.50 | 0.02 | 0.01 | 0.53 | +0.01 | +100.00% | 2 | 103 | 144.92% |
| NCLH240628P00015000 | 2024-06-20 2:30PM EDT | 15.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 10 | 814 | 67.97% |
| NCLH240628P00015500 | 2024-06-21 3:52PM EDT | 15.50 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 130 | 140 | 54.69% |
| NCLH240628P00016000 | 2024-06-21 3:37PM EDT | 16.00 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 140 | 1,823 | 50.39% |
| NCLH240628P00016500 | 2024-06-21 3:44PM EDT | 16.50 | 0.15 | 0.12 | 0.14 | -0.05 | -25.00% | 213 | 852 | 48.83% |
| NCLH240628P00017000 | 2024-06-21 3:53PM EDT | 17.00 | 0.29 | 0.26 | 0.29 | -0.05 | -14.71% | 1,284 | 1,505 | 47.85% |
| NCLH240628P00017500 | 2024-06-21 3:53PM EDT | 17.50 | 0.54 | 0.50 | 0.53 | -0.06 | -10.00% | 690 | 1,172 | 46.88% |
| NCLH240628P00018000 | 2024-06-21 3:46PM EDT | 18.00 | 0.90 | 0.84 | 0.88 | -0.05 | -5.26% | 8 | 367 | 48.44% |
| NCLH240628P00018500 | 2024-06-18 11:31AM EDT | 18.50 | 1.64 | 1.19 | 1.50 | 0.00 | - | 6 | 126 | 58.59% |
| NCLH240628P00019000 | 2024-06-18 9:52AM EDT | 19.00 | 2.02 | 1.63 | 1.83 | 0.00 | - | 2 | 267 | 69.53% |
| NCLH240628P00019500 | 2024-06-20 10:26AM EDT | 19.50 | 2.43 | 1.86 | 2.36 | 0.00 | - | 1 | 1 | 87.50% |
| NCLH240628P00021000 | 2024-06-18 9:51AM EDT | 21.00 | 3.95 | 3.00 | 5.70 | 0.00 | - | 6 | 6 | 201.56% |
© 2024 Yahoo. Todos los derechos reservados.