U.S. markets closed
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,710.50 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,341.50 -7.60 (-0.32%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00011000 | 2024-06-03 2:43PM EDT | 11.00 | 6.00 | 3.70 | 5.70 | 0.00 | - | 1 | 0 | 160.16% |
| NCLH240628C00012000 | 2024-06-12 9:49AM EDT | 12.00 | 6.15 | 4.50 | 5.65 | 0.00 | - | 1 | 1 | 199.22% |
| NCLH240628C00012500 | 2024-06-10 3:12PM EDT | 12.50 | 5.25 | 2.85 | 4.20 | 0.00 | - | - | 16 | 119.14% |
| NCLH240628C00013000 | 2024-05-31 3:37PM EDT | 13.00 | 3.60 | 2.84 | 5.00 | 0.00 | - | 1 | 1 | 143.36% |
| NCLH240628C00014000 | 2024-06-05 2:37PM EDT | 14.00 | 4.50 | 2.48 | 2.68 | 0.00 | - | 41 | 95 | 51.56% |
| NCLH240628C00015000 | 2024-06-14 12:00PM EDT | 15.00 | 1.55 | 1.28 | 1.88 | -1.12 | -41.95% | 4 | 45 | 78.13% |
| NCLH240628C00016000 | 2024-06-14 3:37PM EDT | 16.00 | 0.93 | 0.85 | 1.10 | -0.79 | -45.93% | 58 | 84 | 55.86% |
| NCLH240628C00016500 | 2024-06-14 3:13PM EDT | 16.50 | 0.60 | 0.59 | 0.79 | -1.00 | -62.50% | 135 | 229 | 55.18% |
| NCLH240628C00017000 | 2024-06-14 3:40PM EDT | 17.00 | 0.38 | 0.36 | 0.39 | -0.57 | -60.00% | 800 | 1,020 | 48.05% |
| NCLH240628C00017500 | 2024-06-14 3:47PM EDT | 17.50 | 0.23 | 0.21 | 0.23 | -0.53 | -69.74% | 3,243 | 2,862 | 47.46% |
| NCLH240628C00018000 | 2024-06-14 3:53PM EDT | 18.00 | 0.12 | 0.10 | 0.14 | -0.41 | -77.36% | 302 | 996 | 48.63% |
| NCLH240628C00018500 | 2024-06-14 10:33AM EDT | 18.50 | 0.08 | 0.01 | 0.07 | -0.23 | -74.19% | 15 | 654 | 47.27% |
| NCLH240628C00019000 | 2024-06-14 3:38PM EDT | 19.00 | 0.04 | 0.03 | 0.05 | -0.14 | -77.78% | 330 | 706 | 51.17% |
| NCLH240628C00019500 | 2024-06-14 10:40AM EDT | 19.50 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 22 | 140 | 52.34% |
| NCLH240628C00020000 | 2024-06-14 11:17AM EDT | 20.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 6 | 135 | 54.69% |
| NCLH240628C00020500 | 2024-06-12 3:48PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 154 | 71.88% |
| NCLH240628C00021000 | 2024-06-13 3:33PM EDT | 21.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 343 | 65.63% |
| NCLH240628C00021500 | 2024-06-13 3:33PM EDT | 21.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 200 | 210 | 91.02% |
| NCLH240628C00022000 | 2024-06-11 3:08PM EDT | 22.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 70 | 170 | 83.59% |
| NCLH240628C00022500 | 2024-06-11 3:05PM EDT | 22.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 100 | 185.74% |
| NCLH240628C00024000 | 2024-06-03 1:35PM EDT | 24.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 207.62% |
| NCLH240628C00027000 | 2024-06-11 10:41AM EDT | 27.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 245.12% |
| NCLH240628C00030000 | 2024-06-10 2:37PM EDT | 30.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 276.76% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 106.25% |
| NCLH240628P00012000 | 2024-05-29 2:58PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 90 | 130 | 92.19% |
| NCLH240628P00013000 | 2024-06-04 3:19PM EDT | 13.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 65 | 72.66% |
| NCLH240628P00014000 | 2024-06-14 3:18PM EDT | 14.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 11 | 1,023 | 57.03% |
| NCLH240628P00014500 | 2024-06-14 3:56PM EDT | 14.50 | 0.05 | 0.05 | 0.07 | +0.03 | +150.00% | 1 | 0 | 53.91% |
| NCLH240628P00015000 | 2024-06-14 2:06PM EDT | 15.00 | 0.10 | 0.08 | 0.11 | +0.07 | +233.33% | 790 | 165 | 51.56% |
| NCLH240628P00015500 | 2024-06-14 3:56PM EDT | 15.50 | 0.17 | 0.17 | 0.19 | +0.14 | +466.67% | 52 | 10 | 49.22% |
| NCLH240628P00016000 | 2024-06-14 3:49PM EDT | 16.00 | 0.31 | 0.30 | 0.33 | +0.25 | +416.67% | 165 | 322 | 48.05% |
| NCLH240628P00016500 | 2024-06-14 3:55PM EDT | 16.50 | 0.50 | 0.50 | 0.61 | +0.40 | +400.00% | 758 | 428 | 53.52% |
| NCLH240628P00017000 | 2024-06-14 1:06PM EDT | 17.00 | 0.83 | 0.67 | 0.89 | +0.62 | +295.24% | 185 | 666 | 53.32% |
| NCLH240628P00017500 | 2024-06-14 3:40PM EDT | 17.50 | 1.09 | 0.95 | 1.16 | +0.67 | +159.52% | 116 | 1,052 | 46.48% |
| NCLH240628P00018000 | 2024-06-14 3:16PM EDT | 18.00 | 1.56 | 1.39 | 1.73 | +0.98 | +168.97% | 68 | 284 | 65.23% |
| NCLH240628P00018500 | 2024-06-14 2:20PM EDT | 18.50 | 2.03 | 1.94 | 2.22 | +0.98 | +93.33% | 1 | 127 | 58.20% |
| NCLH240628P00019000 | 2024-06-06 12:50PM EDT | 19.00 | 0.98 | 2.41 | 2.60 | 0.00 | - | 18 | 267 | 54.30% |
| NCLH240628P00019500 | 2024-05-16 11:30AM EDT | 19.50 | 3.49 | 2.84 | 4.00 | 0.00 | - | - | 0 | 116.80% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 21.00 | 5.04 | 2.73 | 3.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.