Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00014000 | 2024-06-21 2:25PM EDT | 14.00 | 3.25 | 2.85 | 4.15 | +0.57 | +21.27% | 10 | 10 | 102.54% |
| NCLH240705C00015000 | 2024-06-18 2:21PM EDT | 15.00 | 2.08 | 2.30 | 2.53 | 0.00 | - | 1 | 5 | 65.63% |
| NCLH240705C00016000 | 2024-06-18 3:51PM EDT | 16.00 | 1.24 | 1.22 | 1.49 | 0.00 | - | 7 | 111 | 51.95% |
| NCLH240705C00016500 | 2024-06-21 10:39AM EDT | 16.50 | 0.93 | 0.83 | 1.06 | -0.03 | -3.12% | 1 | 807 | 45.70% |
| NCLH240705C00017000 | 2024-06-21 3:12PM EDT | 17.00 | 0.66 | 0.58 | 0.72 | -0.05 | -7.04% | 119 | 400 | 43.65% |
| NCLH240705C00017500 | 2024-06-21 3:57PM EDT | 17.50 | 0.42 | 0.22 | 0.45 | -0.04 | -8.70% | 126 | 188 | 41.90% |
| NCLH240705C00018000 | 2024-06-21 3:51PM EDT | 18.00 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 98 | 526 | 40.82% |
| NCLH240705C00018500 | 2024-06-21 3:40PM EDT | 18.50 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 147 | 397 | 41.41% |
| NCLH240705C00019000 | 2024-06-20 10:53AM EDT | 19.00 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 6 | 345 | 41.80% |
| NCLH240705C00019500 | 2024-06-20 2:54PM EDT | 19.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 20 | 144 | 44.14% |
| NCLH240705C00020000 | 2024-06-21 10:43AM EDT | 20.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 165 | 48.44% |
| NCLH240705C00020500 | 2024-06-20 12:43PM EDT | 20.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 76 | 50.00% |
| NCLH240705C00021000 | 2024-06-20 3:34PM EDT | 21.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 126 | 55.47% |
| NCLH240705C00021500 | 2024-06-20 3:34PM EDT | 21.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 279 | 58.59% |
| NCLH240705C00022000 | 2024-06-17 2:56PM EDT | 22.00 | 0.01 | 0.01 | 1.03 | 0.00 | - | 2 | 12 | 141.60% |
| NCLH240705C00023000 | 2024-06-12 3:36PM EDT | 23.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 200 | 210 | 168.55% |
| NCLH240705C00030000 | 2024-06-11 12:18PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 216.41% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00012000 | 2024-06-14 9:57AM EDT | 12.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 10 | 30 | 214.45% |
| NCLH240705P00013000 | 2024-06-17 9:35AM EDT | 13.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 2 | 4 | 137.31% |
| NCLH240705P00014000 | 2024-06-20 3:31PM EDT | 14.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 80 | 114 | 59.38% |
| NCLH240705P00015000 | 2024-06-21 2:57PM EDT | 15.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 11 | 291 | 51.56% |
| NCLH240705P00016000 | 2024-06-21 3:42PM EDT | 16.00 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 71 | 2,501 | 43.95% |
| NCLH240705P00016500 | 2024-06-21 3:22PM EDT | 16.50 | 0.23 | 0.19 | 0.22 | -0.05 | -17.86% | 7 | 248 | 41.21% |
| NCLH240705P00017000 | 2024-06-21 3:47PM EDT | 17.00 | 0.40 | 0.35 | 0.38 | -0.06 | -13.04% | 157 | 303 | 39.65% |
| NCLH240705P00017500 | 2024-06-21 1:36PM EDT | 17.50 | 0.72 | 0.40 | 0.63 | -0.08 | -10.00% | 45 | 252 | 39.65% |
| NCLH240705P00018000 | 2024-06-20 1:46PM EDT | 18.00 | 1.13 | 0.91 | 0.95 | 0.00 | - | 1 | 97 | 39.06% |
| NCLH240705P00018500 | 2024-06-07 9:34AM EDT | 18.50 | 1.07 | 1.27 | 1.53 | 0.00 | - | 2 | 18 | 58.01% |
| NCLH240705P00019000 | 2024-06-07 10:08AM EDT | 19.00 | 1.43 | 1.64 | 1.80 | 0.00 | - | 2 | 68 | 43.16% |
| NCLH240705P00020000 | 2024-06-20 11:43AM EDT | 20.00 | 3.00 | 2.69 | 2.79 | 0.00 | - | 1 | 68 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.