Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 13.50 | 0.04 | 0.00 | - | - | 180 |
4.19 | 0.00 | - | 20 | 19 | 14.00 | 0.01 | 0.00 | - | 50 | 144 |
- | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 761 | 29 |
3.62 | +0.31 | +9.37% | 73 | 42 | 15.00 | 0.03 | 0.00 | - | 1 | 293 |
2.89 | 0.00 | - | 1 | 3 | 15.50 | 0.06 | +0.02 | +50.00% | 10 | 22 |
2.60 | +0.12 | +4.84% | 1 | 158 | 16.00 | 0.02 | -0.01 | -33.33% | 7 | 2,516 |
2.20 | +0.07 | +3.29% | 5 | 811 | 16.50 | 0.02 | -0.02 | -50.00% | 6 | 270 |
1.71 | +0.33 | +23.91% | 17 | 396 | 17.00 | 0.05 | 0.00 | - | 11 | 432 |
1.25 | +0.10 | +8.70% | 27 | 336 | 17.50 | 0.07 | -0.01 | -12.50% | 64 | 367 |
0.80 | -0.05 | -5.88% | 81 | 5,662 | 18.00 | 0.15 | -0.02 | -11.76% | 207 | 1,192 |
0.44 | -0.07 | -13.73% | 180 | 593 | 18.50 | 0.30 | -0.03 | -9.09% | 176 | 664 |
0.22 | -0.04 | -15.38% | 103 | 517 | 19.00 | 0.58 | -0.04 | -6.45% | 41 | 126 |
0.09 | -0.04 | -30.77% | 35 | 243 | 19.50 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 9 | 200 | 20.00 | 1.52 | 0.00 | - | 2 | 68 |
0.03 | 0.00 | - | 8 | 27 | 20.50 | - | - | - | - | - |
0.03 | 0.00 | - | 238 | 113 | 21.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 75 | 261 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 210 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 10 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 20 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 1 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | 447 | 448 | 30.00 | - | - | - | - | - |