Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712C00015000 | 2024-06-21 2:47PM EDT | 15.00 | 2.35 | 1.95 | 3.45 | +0.18 | +8.29% | 10 | 50 | 81.84% |
| NCLH240712C00016000 | 2024-06-18 11:30AM EDT | 16.00 | 1.28 | 1.48 | 1.63 | 0.00 | - | 1 | 19 | 53.52% |
| NCLH240712C00016500 | 2024-06-20 12:50PM EDT | 16.50 | 1.05 | 0.97 | 1.55 | 0.00 | - | 20 | 74 | 50.98% |
| NCLH240712C00017000 | 2024-06-21 3:42PM EDT | 17.00 | 0.78 | 0.78 | 0.91 | +0.04 | +5.41% | 21 | 389 | 47.27% |
| NCLH240712C00017500 | 2024-06-20 3:34PM EDT | 17.50 | 0.58 | 0.35 | 0.58 | 0.00 | - | 6 | 584 | 41.90% |
| NCLH240712C00018000 | 2024-06-21 1:57PM EDT | 18.00 | 0.32 | 0.16 | 0.40 | -0.06 | -15.79% | 33 | 256 | 42.38% |
| NCLH240712C00018500 | 2024-06-21 3:06PM EDT | 18.50 | 0.20 | 0.21 | 0.26 | -0.02 | -9.09% | 5 | 67 | 42.29% |
| NCLH240712C00019000 | 2024-06-17 12:25PM EDT | 19.00 | 0.09 | 0.13 | 0.16 | 0.00 | - | 6 | 87 | 41.99% |
| NCLH240712C00019500 | 2024-06-20 10:38AM EDT | 19.50 | 0.09 | 0.07 | 0.10 | 0.00 | - | 3 | 75 | 42.38% |
| NCLH240712C00020000 | 2024-06-20 12:51PM EDT | 20.00 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 120 | 92 | 44.34% |
| NCLH240712C00020500 | 2024-06-20 12:51PM EDT | 20.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 110 | 182 | 46.09% |
| NCLH240712C00021000 | 2024-06-20 3:44PM EDT | 21.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 350 | 285 | 58.20% |
| NCLH240712C00021500 | 2024-06-20 3:38PM EDT | 21.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 110 | 467 | 53.52% |
| NCLH240712C00022000 | 2024-06-20 3:42PM EDT | 22.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 130 | 210 | 73.05% |
| NCLH240712C00023000 | 2024-06-14 3:36PM EDT | 23.00 | 0.02 | 0.00 | 1.03 | 0.00 | - | 200 | 103 | 125.78% |
| NCLH240712C00024000 | 2024-06-12 1:28PM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 35 | 123.44% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712P00013000 | 2024-06-17 2:33PM EDT | 13.00 | 0.03 | 0.00 | 1.90 | 0.00 | - | 28 | 30 | 182.03% |
| NCLH240712P00014000 | 2024-06-17 9:53AM EDT | 14.00 | 0.10 | 0.01 | 0.07 | 0.00 | - | 3 | 44 | 54.30% |
| NCLH240712P00015000 | 2024-06-20 10:19AM EDT | 15.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 1 | 184 | 48.05% |
| NCLH240712P00016000 | 2024-06-20 1:12PM EDT | 16.00 | 0.26 | 0.17 | 0.20 | 0.00 | - | 1 | 172 | 41.99% |
| NCLH240712P00016500 | 2024-06-21 3:30PM EDT | 16.50 | 0.33 | 0.29 | 0.43 | -0.12 | -26.67% | 1 | 71 | 48.24% |
| NCLH240712P00017000 | 2024-06-21 12:21PM EDT | 17.00 | 0.55 | 0.46 | 0.50 | -0.14 | -20.29% | 20 | 55 | 39.65% |
| NCLH240712P00017500 | 2024-06-18 11:19AM EDT | 17.50 | 0.96 | 0.69 | 0.80 | 0.00 | - | 1 | 139 | 42.48% |
| NCLH240712P00018000 | 2024-06-14 10:14AM EDT | 18.00 | 1.57 | 0.99 | 1.23 | 0.00 | - | 5 | 324 | 50.20% |
| NCLH240712P00018500 | 2024-06-14 12:47PM EDT | 18.50 | 2.04 | 1.16 | 1.49 | 0.00 | - | 5 | 25 | 43.75% |
| NCLH240712P00019500 | 2024-06-14 9:47AM EDT | 19.50 | 2.45 | 2.14 | 2.34 | 0.00 | - | 5 | 5 | 45.90% |
© 2024 Yahoo. Todos los derechos reservados.