U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.60 0.00 (0.00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 100 | 64 |
| 3.38 | 0.00 | - | 10 | 58 | 15.00 | 0.02 | 0.00 | - | 4 | 177 |
| 2.41 | 0.00 | - | 11 | 18 | 16.00 | 0.05 | 0.00 | - | 33 | 161 |
| 2.00 | 0.00 | - | 5 | 72 | 16.50 | 0.07 | +0.02 | +40.00% | 5 | 109 |
| 1.80 | 0.00 | - | 4 | 481 | 17.00 | 0.09 | -0.05 | -35.71% | 14 | 90 |
| 1.20 | -0.06 | -4.76% | 12 | 291 | 17.50 | 0.15 | 0.00 | - | 23 | 221 |
| 0.72 | -0.28 | -28.00% | 16 | 297 | 18.00 | 0.30 | +0.01 | +3.45% | 10 | 236 |
| 0.58 | -0.04 | -6.45% | 86 | 280 | 18.50 | 0.44 | -1.60 | -78.43% | 11 | 25 |
| 0.32 | -0.10 | -23.81% | 24 | 203 | 19.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 15 | 73 | 19.50 | 1.20 | -0.04 | -3.23% | 16 | 6 |
| 0.14 | -0.01 | -6.67% | 26 | 236 | 20.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 282 | 20.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 137 | 21.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 381 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 259 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 175 | 103 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 35 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.