U.S. markets open in 2 hours 8 minutes
F S&P 500
5,255.25 +9.00 (+0.17%) F Dow Jones
39,672.00 +30.00 (+0.08%) F Nasdaq
18,307.50 +52.50 (+0.29%) E-mini Russell 2000 Index Futur
2,077.50 +9.60 (+0.46%) Petróleo
78.68 +0.42 (+0.54%) Oro
2,345.20 -29.80 (-1.25%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 800 | 824 |
| 11.25 | 0.00 | - | 2 | 11 | 5.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 13 | 8.00 | 0.20 | 0.00 | - | 15 | 15 |
| 10.20 | 0.00 | - | 3 | 6 | 9.00 | 0.02 | 0.00 | - | 49 | 84 |
| 9.80 | 0.00 | - | 3 | 18 | 10.00 | 0.03 | 0.00 | - | 340 | 449 |
| 5.05 | 0.00 | - | 3 | 9 | 11.00 | 0.06 | 0.00 | - | 40 | 181 |
| 5.51 | 0.00 | - | 3 | 15 | 12.00 | 0.12 | 0.00 | - | 24 | 125 |
| 3.30 | 0.00 | - | 86 | 130 | 13.00 | 0.19 | 0.00 | - | 4 | 420 |
| 2.42 | 0.00 | - | 16 | 104 | 14.00 | 0.34 | 0.00 | - | 121 | 763 |
| 1.82 | 0.00 | - | 39 | 436 | 15.00 | 0.60 | 0.00 | - | 52 | 1,287 |
| 1.21 | 0.00 | - | 859 | 1,502 | 16.00 | 1.01 | 0.00 | - | 2 | 2,514 |
| 0.76 | 0.00 | - | 49 | 1,459 | 17.00 | 1.63 | 0.00 | - | 3 | 1,639 |
| 0.45 | 0.00 | - | 10 | 1,428 | 18.00 | 2.48 | 0.00 | - | 26 | 1,459 |
| 0.25 | 0.00 | - | 44 | 1,100 | 19.00 | 3.27 | 0.00 | - | 1 | 1,645 |
| 0.16 | 0.00 | - | 8 | 2,257 | 20.00 | 3.88 | 0.00 | - | 63 | 2,859 |
| 0.08 | 0.00 | - | 1 | 1,045 | 21.00 | 4.90 | 0.00 | - | 67 | 122 |
| 0.07 | 0.00 | - | 31 | 828 | 22.00 | 3.50 | 0.00 | - | 3 | 37 |
| 0.05 | 0.00 | - | 200 | 186 | 23.00 | 6.88 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 19 | 1,152 | 24.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 560 | 25.00 | 8.85 | 0.00 | - | 3 | 4 |
| 0.16 | 0.00 | - | 8 | 69 | 26.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 59 | 27.00 | 7.45 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 10 | 20 | 28.00 | 8.50 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 200 | 179 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 199 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 251 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 105 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 160 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 66 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 125 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.