Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726C00012000 | 2024-06-11 9:32AM EDT | 12.00 | 5.59 | 4.25 | 7.00 | 0.00 | - | - | 6 | 109.77% |
| NCLH240726C00015000 | 2024-06-17 9:52AM EDT | 15.00 | 1.90 | 2.30 | 2.66 | 0.00 | - | 2 | 80 | 60.06% |
| NCLH240726C00016000 | 2024-06-21 11:55AM EDT | 16.00 | 1.58 | 1.48 | 2.00 | -0.17 | -9.71% | 20 | 86 | 61.82% |
| NCLH240726C00016500 | 2024-06-21 11:11AM EDT | 16.50 | 1.25 | 1.11 | 1.43 | +0.08 | +6.84% | 25 | 21 | 47.95% |
| NCLH240726C00017000 | 2024-06-20 10:57AM EDT | 17.00 | 1.02 | 0.98 | 1.44 | 0.00 | - | 1 | 23 | 50.78% |
| NCLH240726C00017500 | 2024-06-20 3:53PM EDT | 17.50 | 0.80 | 0.75 | 0.81 | 0.00 | - | 15 | 31 | 43.07% |
| NCLH240726C00018000 | 2024-06-21 2:31PM EDT | 18.00 | 0.53 | 0.53 | 0.74 | -0.02 | -3.64% | 4 | 92 | 49.22% |
| NCLH240726C00018500 | 2024-06-21 1:33PM EDT | 18.50 | 0.34 | 0.36 | 0.43 | -0.03 | -8.11% | 15 | 268 | 41.80% |
| NCLH240726C00019000 | 2024-06-21 3:27PM EDT | 19.00 | 0.26 | 0.23 | 0.57 | +0.01 | +4.00% | 12 | 60 | 56.35% |
| NCLH240726C00019500 | 2024-06-21 11:31AM EDT | 19.50 | 0.17 | 0.16 | 0.33 | -0.06 | -26.09% | 1 | 70 | 49.22% |
| NCLH240726C00020000 | 2024-06-18 1:02PM EDT | 20.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 30 | 118 | 41.80% |
| NCLH240726C00020500 | 2024-06-13 3:58PM EDT | 20.50 | 0.23 | 0.08 | 0.11 | 0.00 | - | 1 | 17 | 42.77% |
| NCLH240726C00021500 | 2024-06-21 2:41PM EDT | 21.50 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 130 | 150 | 47.27% |
| NCLH240726C00022000 | 2024-06-21 12:20PM EDT | 22.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 100 | 48 | 53.13% |
| NCLH240726C00023000 | 2024-06-21 2:40PM EDT | 23.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 80 | 63 | 63.48% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726P00012500 | 2024-06-21 12:17PM EDT | 12.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 90 | 285 | 54.69% |
| NCLH240726P00013000 | 2024-06-21 12:17PM EDT | 13.00 | 0.05 | 0.00 | 1.00 | +0.01 | +25.00% | 90 | 94 | 106.06% |
| NCLH240726P00014000 | 2024-06-17 9:46AM EDT | 14.00 | 0.17 | 0.05 | 0.19 | 0.00 | - | 1 | 4 | 53.91% |
| NCLH240726P00015000 | 2024-06-18 12:26PM EDT | 15.00 | 0.16 | 0.13 | 0.16 | -0.06 | -27.27% | 50 | 124 | 43.95% |
| NCLH240726P00016000 | 2024-06-18 11:23AM EDT | 16.00 | 0.47 | 0.28 | 0.59 | 0.00 | - | 2 | 9 | 55.27% |
| NCLH240726P00016500 | 2024-06-20 3:54PM EDT | 16.50 | 0.49 | 0.45 | 0.71 | 0.00 | - | 31 | 46 | 51.56% |
| NCLH240726P00017000 | 2024-06-21 11:45AM EDT | 17.00 | 0.76 | 0.64 | 0.72 | -0.02 | -2.56% | 5 | 44 | 41.11% |
| NCLH240726P00017500 | 2024-06-20 10:45AM EDT | 17.50 | 1.03 | 0.67 | 1.07 | 0.00 | - | 18 | 122 | 45.41% |
| NCLH240726P00018000 | 2024-06-10 9:43AM EDT | 18.00 | 1.04 | 0.96 | 1.41 | 0.00 | - | 2 | 4 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.