U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,095.25 +55.75 (+0.28%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,338.00 +1.40 (+0.06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | - | 6 | 12.00 | 0.03 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 90 | 195 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 90 | 5 |
| 3.30 | 0.00 | - | - | 10 | 14.00 | 0.02 | 0.00 | - | 38 | 4 |
| 3.30 | 0.00 | - | 80 | 60 | 15.00 | 0.05 | -0.01 | -16.67% | 92 | 165 |
| 2.28 | 0.00 | - | 40 | 87 | 16.00 | 0.11 | 0.00 | - | 9 | 10 |
| 2.06 | 0.00 | - | 2 | 38 | 16.50 | 0.18 | 0.00 | - | 1 | 47 |
| 1.91 | 0.00 | - | 1 | 25 | 17.00 | 0.24 | 0.00 | - | 50 | 105 |
| 1.39 | -0.16 | -10.32% | 6 | 50 | 17.50 | 0.37 | -0.04 | -9.76% | 2 | 313 |
| 1.13 | -0.08 | -6.61% | 27 | 117 | 18.00 | 0.49 | -0.01 | -2.00% | 4 | 196 |
| 0.85 | -0.05 | -5.56% | 3 | 1,161 | 18.50 | 0.76 | +0.06 | +8.57% | 1 | 36 |
| 0.68 | +0.03 | +4.62% | 161 | 197 | 19.00 | - | - | - | - | - |
| 0.43 | -0.03 | -6.52% | 12 | 95 | 19.50 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 109 | 641 | 20.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 44 | 125 | 20.50 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 45 | 56 | 21.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 135 | 21.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 33 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 99 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 260 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.