Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00012500 | 2024-06-14 3:12PM EDT | 12.50 | 4.26 | 3.60 | 5.45 | 0.00 | - | - | 1 | 117.58% |
| NCLH240802C00015000 | 2024-06-17 9:56AM EDT | 15.00 | 1.97 | 2.49 | 3.05 | 0.00 | - | 3 | 13 | 61.43% |
| NCLH240802C00016000 | 2024-06-20 11:31AM EDT | 16.00 | 1.70 | 1.78 | 2.16 | 0.00 | - | 4 | 12 | 54.79% |
| NCLH240802C00016500 | 2024-06-21 9:59AM EDT | 16.50 | 1.45 | 1.40 | 1.69 | -0.23 | -13.69% | 3 | 115 | 55.66% |
| NCLH240802C00017000 | 2024-06-20 10:55AM EDT | 17.00 | 1.19 | 1.06 | 1.45 | 0.00 | - | 3 | 132 | 56.79% |
| NCLH240802C00017500 | 2024-06-21 1:56PM EDT | 17.50 | 0.92 | 0.75 | 1.08 | -0.07 | -7.07% | 5 | 253 | 50.88% |
| NCLH240802C00018000 | 2024-06-21 3:02PM EDT | 18.00 | 0.74 | 0.73 | 1.02 | +0.09 | +13.85% | 6 | 108 | 50.78% |
| NCLH240802C00018500 | 2024-06-21 1:05PM EDT | 18.50 | 0.54 | 0.42 | 0.64 | -0.09 | -14.29% | 21 | 28 | 47.95% |
| NCLH240802C00020000 | 2024-06-21 3:17PM EDT | 20.00 | 0.23 | 0.23 | 0.38 | -0.02 | -8.00% | 6 | 114 | 52.83% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00015000 | 2024-06-17 2:24PM EDT | 15.00 | 0.41 | 0.21 | 0.28 | 0.00 | - | 6 | 7 | 48.83% |
| NCLH240802P00016000 | 2024-06-18 3:53PM EDT | 16.00 | 0.58 | 0.45 | 0.60 | -0.01 | -1.69% | 6 | 158 | 50.88% |
| NCLH240802P00016500 | 2024-06-17 10:11AM EDT | 16.50 | 1.08 | 0.17 | 0.98 | 0.00 | - | 6 | 5 | 59.38% |
| NCLH240802P00017000 | 2024-06-20 2:03PM EDT | 17.00 | 0.93 | 0.58 | 0.91 | 0.00 | - | 11 | 219 | 45.80% |
| NCLH240802P00017500 | 2024-06-17 1:04PM EDT | 17.50 | 1.67 | 1.04 | 1.15 | 0.00 | - | 3 | 5 | 44.82% |
| NCLH240802P00018000 | 2024-06-14 10:36AM EDT | 18.00 | 1.70 | 1.11 | 1.53 | 0.00 | - | - | 11 | 48.39% |
© 2024 Yahoo. Todos los derechos reservados.