U.S. markets open in 9 hours 22 minutes
F S&P 500
5,249.00 +2.75 (+0.05%) F Dow Jones
39,641.00 -1.00 (-0.00%) F Nasdaq
18,278.50 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,070.70 +2.80 (+0.14%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,363.80 -11.20 (-0.47%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.17 | 0.00 | - | 5 | 38 |
| 13.50 | 0.00 | - | 4 | 27 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 36 | 36 | 8.00 | 0.04 | -0.02 | -33.33% | 168 | 149 |
| 11.10 | 0.00 | - | - | 3 | 9.00 | 0.07 | -0.02 | -22.22% | 716 | 578 |
| 9.52 | 0.00 | - | 19 | 49 | 10.00 | 0.12 | -0.03 | -20.00% | 74 | 4,291 |
| 5.45 | 0.00 | - | 1 | 4 | 11.00 | 0.19 | -0.03 | -13.64% | 289 | 592 |
| 4.75 | -0.25 | -5.00% | 33 | 51 | 12.00 | 0.31 | -0.02 | -6.06% | 8 | 18,314 |
| 3.50 | -0.29 | -7.65% | 3 | 102 | 13.00 | 0.47 | -0.08 | -14.55% | 5 | 5,481 |
| 2.96 | -0.14 | -4.52% | 1 | 490 | 14.00 | 0.74 | -0.05 | -6.33% | 6 | 1,463 |
| 2.36 | -0.07 | -2.88% | 13 | 407 | 15.00 | 1.10 | -0.05 | -4.35% | 26 | 3,460 |
| 1.82 | -0.08 | -4.21% | 5 | 2,254 | 16.00 | 1.50 | -0.10 | -6.25% | 27 | 958 |
| 1.33 | -0.13 | -8.90% | 28 | 4,616 | 17.00 | 2.12 | -0.04 | -1.85% | 12 | 4,210 |
| 1.00 | -0.10 | -9.09% | 11 | 2,427 | 18.00 | 2.59 | -0.23 | -8.16% | 9 | 548 |
| 0.75 | -0.05 | -6.25% | 4 | 704 | 19.00 | 3.33 | -0.17 | -4.86% | 4 | 4,798 |
| 0.51 | -0.07 | -12.07% | 36 | 4,098 | 20.00 | 4.22 | +0.02 | +0.48% | 2 | 1,361 |
| 0.38 | -0.06 | -13.64% | 52 | 863 | 21.00 | 4.95 | +1.70 | +52.31% | 1 | 212 |
| 0.26 | -0.06 | -18.75% | 22 | 2,973 | 22.00 | 5.90 | +0.30 | +5.36% | 2 | 604 |
| 0.20 | -0.05 | -20.00% | 5 | 432 | 23.00 | 7.05 | +0.09 | +1.29% | 5 | 45 |
| 0.13 | -0.05 | -27.78% | 13 | 454 | 24.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 4 | 627 | 25.00 | 9.15 | +0.15 | +1.67% | 7 | 0 |
| 0.08 | -0.05 | -38.46% | 20 | 151 | 26.00 | 9.15 | 0.00 | - | 91 | 68 |
| 0.06 | -0.01 | -14.29% | 102 | 294 | 27.00 | 9.60 | 0.00 | - | 1 | 3 |
| 0.05 | +0.01 | +25.00% | 200 | 136 | 28.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 111 | 29.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 737 | 30.00 | 12.47 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 201 | 399 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 60 | 33.00 | 13.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 140 | 34.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 259 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.