U.S. markets open in 1 hour 52 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,597.25 +159.00 (+0.91%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,308.20 -2.80 (-0.12%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-04-30 11:47AM EDT | 2.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 5.00 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 403.91% |
| NCLH250117C00007500 | 2024-05-01 11:05AM EDT | 7.50 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 0.00% |
| NCLH250117C00010000 | 2024-05-01 11:30AM EDT | 10.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 44 | 1,575 | 0.00% |
| NCLH250117C00012500 | 2024-05-01 3:54PM EDT | 12.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 965 | 0.00% |
| NCLH250117C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 112 | 1,845 | 0.00% |
| NCLH250117C00017500 | 2024-05-01 3:48PM EDT | 17.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 134 | 3,871 | 3.13% |
| NCLH250117C00020000 | 2024-05-01 3:57PM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 242 | 6,170 | 6.25% |
| NCLH250117C00022500 | 2024-05-01 3:58PM EDT | 22.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 124 | 5,361 | 12.50% |
| NCLH250117C00025000 | 2024-05-01 3:40PM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 119 | 3,606 | 12.50% |
| NCLH250117C00027500 | 2024-05-01 3:59PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 121 | 3,285 | 12.50% |
| NCLH250117C00030000 | 2024-05-01 3:58PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 103 | 3,681 | 12.50% |
| NCLH250117C00032500 | 2024-05-01 2:35PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 140 | 922 | 25.00% |
| NCLH250117C00035000 | 2024-05-01 3:45PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 3,364 | 25.00% |
| NCLH250117C00037000 | 2024-05-01 11:05AM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-05-01 12:44PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9,153 | 50.00% |
| NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 20,227 | 25.00% |
| NCLH250117P00007500 | 2024-04-24 3:22PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20,699 | 25.00% |
| NCLH250117P00010000 | 2024-05-01 3:38PM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 168 | 5,819 | 12.50% |
| NCLH250117P00012500 | 2024-05-01 3:58PM EDT | 12.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 480 | 13,715 | 6.25% |
| NCLH250117P00015000 | 2024-05-01 3:58PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 646 | 7,697 | 3.13% |
| NCLH250117P00017500 | 2024-05-01 2:55PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 127 | 5,078 | 0.00% |
| NCLH250117P00020000 | 2024-05-01 3:58PM EDT | 20.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 55 | 3,944 | 0.00% |
| NCLH250117P00022500 | 2024-05-01 2:33PM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,072 | 0.00% |
| NCLH250117P00025000 | 2024-05-01 2:31PM EDT | 25.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 0.00% |
| NCLH250117P00027500 | 2024-05-01 12:44PM EDT | 27.50 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 37.50% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.